Vaulta
A · 美元计价
$0.0811
-0.98%
≈ ￥0.53526
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0819
24H 成交量$11.82万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $39.46万 | $1.76亿 | 0.81% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,796.57万 | $549.54万 | -0.03% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 242 |
QIBENQI
|
$0.001892 | $0.00205 | $0.001655 | $52.05万 | $1,396.37万 | -6.89% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.95万 | $915.17万 | 0.00% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 108 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04878 | $158.72万 | $2,883.04万 | 2.17% |
| 53 |
CRCLBCRCLB
|
$73 | $73.37 | $72.46 | $417.84万 | — | 0.34% |
| 141 |
PROVESuccinct
|
$0.2033 | $0.2139 | $0.2004 | $106.85万 | $3,961.44万 | -4.64% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 588 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -2.30% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 658 |
PENGBPENGB
|
$52.76 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.54% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Avalanche _BTC行情
Official _以太坊ETH价格
Midnight _比特币
LayerZero _加密货币行情
Midnight _以太坊ETH价格
USD1 _数字货币市值
BEAMX _比特币行情
INTWB _BTC行情
Hemi _BTC行情
Filecoin _比特币
CRCLB _币种排行
Nillion _数字货币市值
Hashflow _比特币
Holo _BTC行情
Solv Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _数字货币市值
Ethena _币种排行
Lisk _BTC行情
Ripple USD _比特币
Injective _以太坊ETH价格
Stacks _比特币行情
Aster _以太坊ETH价格
牛来 _比特币
Eigenlayer _币种排行
Avalanche _币种排行
NVDAB _加密货币行情
TRON _比特币行情
Gram _比特币
MSTRB _数字货币市值
Arbitrum _币种排行
MSTRB _币种排行
Solv Protocol _BTC行情
INTWB _币种排行
Holo _比特币
Sui _比特币
Power Ledger _BTC行情
Bitcoin _比特币
ZAMA _加密货币行情