Fusionist
ACE · 美元计价
$0.1368
0.44%
≈ ￥0.90288
($0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1362
24H 成交量$66.37万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.04 | $4.86 | $44.62万 | $1.76亿 | 1.62% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,162.94万 | $549.54万 | -0.01% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -1.24% |
| 181 |
QIBENQI
|
$0.001908 | $0.002208 | $0.0018 | $79.54万 | $1,396.37万 | 5.12% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.04966 | $95.21万 | $2,883.04万 | -3.22% |
| 42 |
CRCLBCRCLB
|
$74.41 | $74.46 | $72.46 | $669.85万 | — | 1.74% |
| 145 |
PROVESuccinct
|
$0.2015 | $0.2094 | $0.1992 | $100.16万 | $3,961.44万 | -3.36% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 610 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -1.56% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$53.97 | $54.02 | $52.09 | $2.70万 | — | 2.43% |
| 587 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 597 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.49万 | — | 0.54% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Ethereum _加密货币行情
Hashflow _比特币
Aptos _BTC行情
TONToken _BTC行情
Plume _加密货币行情
PancakeSwap _币种排行
THORChain _以太坊ETH价格
Filecoin _比特币
Gitcoin _币种排行
BIO Protocol _数字货币市值
Hemi _币种排行
Plume _BTC行情
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _比特币
ZAMA _BTC行情
PancakeSwap _币种排行
Morpho _以太坊ETH价格
Initia _比特币
THORChain _币种排行
NVDAB _比特币
Zcash _比特币
NVDAB _数字货币市值
BEAMX _比特币行情
SKHYB _数字货币市值
Celestia _加密货币行情
Morpho _币种排行
Lisk _以太坊ETH价格
Celo _币种排行
MSTRB _币种排行
牛来 _币种排行
MARSCOIN _加密货币行情
Bitcoin Cash _比特币行情
Pepe _比特币行情
Nillion _比特币行情
牛来 _以太坊ETH价格
Litecoin _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _比特币