API3
API3 · 美元计价
$0.2302
-2.95%
≈ ￥1.5193
(-$0.01)
更新于 2026-11-06 03:50:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2372
24H 成交量$25.17万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ENSEthereum Name Service
|
$4.74 | $5.16 | $4.56 | $77.98万 | $1.65亿 | -5.58% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,274.03万 | $549.60万 | 0.08% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -2.13% |
| 572 |
QIBENQI
|
$0.001691 | $0.001907 | $0.001621 | $17.97万 | $1,197.55万 | -10.24% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 594 |
GNSGains Network
|
$0.362 | $0.388 | $0.352 | $16.21万 | $877.27万 | -6.22% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 438 |
STEEM斯蒂姆币
|
$0.04771 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -3.66% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.36 | $77.24 | $65.00 | $3,065.53万 | $1.68亿 | -9.22% |
| 202 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $102.16万 | $3,486.62万 | -3.73% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.25万 | $2,682.48万 | -3.30% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 656 |
PENGBPENGB
|
$39.39 | $49.16 | $37.55 | $10.25万 | — | -18.72% |
| 511 |
LISTALista DAO
|
$0.0748 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.11% |
| 171 |
MRNABMRNAB
|
$243.86 | $268.11 | $238.41 | $131.04万 | — | 0.07% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.49万 | — | -1.79% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
相关站点
共 40 个
Aster _BTC行情
Chainlink _比特币行情
Thena _比特币
Gram _比特币行情
Pump.fun _比特币行情
Injective _以太坊ETH价格
INTWB _比特币行情
Gram _BTC行情
Aave _比特币
FOGO _币种排行
Initia _比特币行情
比特现金 _比特币行情
Ethena _比特币
波场 _比特币
以太坊 _比特币行情
Initia _BTC行情
Bubblemaps _加密货币行情
Gram _加密货币行情
比特现金 _比特币
Tether Gold _比特币
艾达币 _BTC行情
United Stables _比特币行情
TONToken _加密货币行情
Near Protocol _加密货币行情
大零币 _比特币
United Stables _比特币行情
EUR _比特币行情
Arbitrum _币种排行
RWUSD _比特币
Ether.fi _数字货币市值
Raydium _数字货币市值
Avalanche _比特币行情
Starknet _以太坊ETH价格
Near Protocol _比特币
Sei _比特币行情
Official Trump _币种排行
Raydium _比特币
Thena _以太坊ETH价格
Raydium _加密货币行情
Hedera _比特币行情