Arweave
AR · 美元计价
$3.107
-1.77%
≈ ￥20.5062
(-$0.06)
更新于 2026-11-02 06:50:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.163
24H 成交量$59.94万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $41.83万 | $1.76亿 | 0.61% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,804.53万 | $549.54万 | -0.05% |
| 593 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.10万 | $4,339.23万 | -0.92% |
| 256 |
QIBENQI
|
$0.00205 | $0.002105 | $0.001655 | $47.37万 | $1,396.37万 | 14.91% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 404 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.03万 | $915.17万 | 0.00% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 107 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04878 | $161.22万 | $2,883.04万 | 2.29% |
| 49 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $440.91万 | — | 0.17% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.17万 | $3,961.44万 | -4.71% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 588 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.80% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.43% |
| 610 |
MRNABMRNAB
|
$220.75 | $220.80 | $219.22 | $4.73万 | — | 0.17% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Initia _数字货币市值
United Stables _以太坊ETH价格
SNDKB _加密货币行情
Morpho _数字货币市值
Hyperliquid _BTC行情
SuperVerse _加密货币行情
Power Ledger _币种排行
Starknet _币种排行
Power Ledger _以太坊ETH价格
Pepe _以太坊ETH价格
Official _数字货币市值
Avalanche _BTC行情
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
SOXLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值
THORChain _比特币行情
RWUSD _BTC行情
Starknet _加密货币行情
牛来 _BTC行情
Pump.fun _比特币行情
Plume _比特币行情
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
Dash _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _比特币
NVDAB _比特币行情
Aster _比特币行情
RWUSD _BTC行情
Initia _BTC行情
USD1 _数字货币市值
Gitcoin _BTC行情
SuperVerse _数字货币市值
CRCLB _比特币
Official _数字货币市值
Ethereum _比特币
Ethena _以太坊ETH价格
Aave _比特币行情