AS Roma Fan Token
ASR · 美元计价
$0.701
-2.50%
≈ ￥4.6266
(-$0.02)
更新于 2026-11-02 06:35:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$5.10万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.93万 | $1.76亿 | 0.61% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.30万 | $549.54万 | -0.05% |
| 593 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.54% |
| 263 |
QIBENQI
|
$0.001949 | $0.002019 | $0.001655 | $45.96万 | $1,396.37万 | 7.44% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 403 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.05万 | $915.17万 | -0.27% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 108 |
STEEMSteem
|
$0.05018 | $0.05455 | $0.04878 | $161.00万 | $2,883.04万 | 2.20% |
| 50 |
CRCLBCRCLB
|
$72.74 | $73.37 | $72.46 | $435.01万 | — | 0.04% |
| 144 |
PROVESuccinct
|
$0.2007 | $0.2122 | $0.2004 | $105.79万 | $3,961.44万 | -4.66% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 588 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -2.17% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 656 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.72% |
| 583 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.12万 | $1,772.85万 | -3.55% |
| 611 |
MRNABMRNAB
|
$220.38 | $220.53 | $219.22 | $4.61万 | — | -0.07% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Caldera _比特币行情
Bitcoin Cash _比特币
RWUSD _币种排行
Gravity _比特币行情
Caldera _加密货币行情
Lisk _数字货币市值
Bubblemaps _比特币
Solv Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
Arbitrum _数字货币市值
牛来 _比特币行情
Solv Protocol _加密货币行情
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _加密货币行情
牛来 _以太坊ETH价格
Zcash _BTC行情
RWUSD _比特币行情
Sophon _比特币行情
NFPrompt _币种排行
SuperVerse _数字货币市值
Starknet _数字货币市值
Ethena _币种排行
Hedera _比特币
BitTensor _币种排行
Power Ledger _比特币行情
NFPrompt _加密货币行情
PancakeSwap _加密货币行情
Power Ledger _数字货币市值
Aave _加密货币行情
GOOGLB _币种排行
Caldera _BTC行情
Caldera _加密货币行情
MSTRB _加密货币行情
DODO _加密货币行情
Artificial _比特币
MSTRB _数字货币市值