AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.94万 | $1.76亿 | 0.81% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.49万 | $549.54万 | -0.02% |
| 610 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -1.24% |
| 183 |
QIBENQI
|
$0.001991 | $0.002208 | $0.001783 | $75.79万 | $1,396.37万 | 10.31% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 151 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $96.51万 | $2,883.04万 | -3.20% |
| 45 |
CRCLBCRCLB
|
$73.76 | $74.46 | $72.46 | $615.38万 | — | 0.85% |
| 147 |
PROVESuccinct
|
$0.1993 | $0.2122 | $0.1992 | $101.75万 | $3,961.44万 | -5.41% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 607 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -2.83% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 670 |
PENGBPENGB
|
$53.42 | $53.54 | $52.09 | $1.31万 | — | 1.46% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.54% |
| 594 |
MRNABMRNAB
|
$219.68 | $221.87 | $219.22 | $7.40万 | — | -0.06% |
| 668 |
NFLXBNFLXB
|
$62.34 | $62.37 | $62.04 | $1.41万 | — | 0.45% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
LayerZero _加密货币行情
Stacks _加密货币行情
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
Initia _以太坊ETH价格
Plume _BTC行情
Starknet _以太坊ETH价格
Bitcoin _数字货币市值
Gram _加密货币行情
COTI _BTC行情
Plasma _BTC行情
EUR _加密货币行情
Plasma _币种排行
SNDKB _比特币
Hedera _以太坊ETH价格
Official _以太坊ETH价格
Sophon _数字货币市值
COTI _以太坊ETH价格
Ethena _数字货币市值
Nillion _比特币
CRCLB _BTC行情
PancakeSwap _BTC行情
Stellar _加密货币行情
Sui _比特币
Cardano _币种排行
Prometeus _比特币行情
牛来 _比特币
QQQB _比特币行情
SKHYB _比特币行情
MARSCOIN _比特币行情
Pump.fun _加密货币行情
BEAMX _数字货币市值
Solana _比特币
Starknet _BTC行情
Gitcoin _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
BIO Protocol _以太坊ETH价格
COTI _比特币行情