Astar
ASTR · 美元计价
$0.005774
-1.72%
≈ ￥0.038108
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005875
24H 成交量$5.40万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.41% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.67万 | $549.54万 | -0.03% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
| 244 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.28万 | $1,396.37万 | -5.41% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.02万 | $915.17万 | -0.54% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 107 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04878 | $159.81万 | $2,883.04万 | 2.34% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $419.71万 | — | 0.41% |
| 139 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.46万 | $3,961.44万 | -4.55% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.32% |
| 589 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $6.72万 | $1,772.85万 | -3.30% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.35% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Plume _比特币行情
Eigenlayer _比特币
Eigenlayer _比特币行情
Nillion _加密货币行情
Hemi _币种排行
Initia _加密货币行情
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _数字货币市值
SNDKB _以太坊ETH价格
Chainlink _币种排行
Starknet _加密货币行情
Ethereum _币种排行
DODO _BTC行情
Internet _以太坊ETH价格
Stellar _加密货币行情
DODO _BTC行情
Prometeus _加密货币行情
Internet _数字货币市值
Hemi _比特币行情
CRCLB _比特币行情
Nillion _比特币行情
RWUSD _以太坊ETH价格
Dogecoin _比特币
Prometeus _币种排行
Gravity _数字货币市值
USD1 _比特币行情
Near Protocol _币种排行
CRCLB _以太坊ETH价格
USD1 _数字货币市值
INTCB _比特币行情
Plume _数字货币市值
Aster _比特币
Aptos _以太坊ETH价格
INTCB _比特币行情
Ethereum _以太坊ETH价格
ZAMA _BTC行情
Aster _BTC行情
Celestia _数字货币市值