APRO
AT · 美元计价
$0.1263
-0.24%
≈ ￥0.83358
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1266
24H 成交量$33.38万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $51.40万 | $1.76亿 | -0.61% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,183.70万 | $549.54万 | -0.03% |
| 647 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -1.54% |
| 181 |
QIBENQI
|
$0.001836 | $0.002208 | $0.001778 | $80.54万 | $1,396.37万 | -3.42% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 317 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $38.07万 | $915.17万 | -0.27% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 212 |
STEEMSteem
|
$0.04861 | $0.05155 | $0.04799 | $70.39万 | $2,883.04万 | -4.63% |
| 44 |
CRCLBCRCLB
|
$72.74 | $74.72 | $72.02 | $746.97万 | — | -0.33% |
| 144 |
PROVESuccinct
|
$0.1916 | $0.2062 | $0.1889 | $111.94万 | $3,961.44万 | -6.76% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 627 |
MOVEMovement
|
$0.006172 | $0.006389 | $0.006072 | $6.60万 | $2,926.73万 | -2.53% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 649 |
PENGBPENGB
|
$53.32 | $54.19 | $52.09 | $4.36万 | — | 0.13% |
| 589 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.0748 | $10.06万 | $1,772.85万 | -2.82% |
| 558 |
MRNABMRNAB
|
$224.71 | $225.90 | $219.22 | $12.64万 | — | 2.36% |
| 665 |
NFLXBNFLXB
|
$62.33 | $62.42 | $62.06 | $3.02万 | — | 0.37% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
牛来 _比特币
Caldera _BTC行情
Origin _以太坊ETH价格
TRON _以太坊ETH价格
Zcash _BTC行情
QQQB _数字货币市值
Bubblemaps _数字货币市值
INTCB _比特币行情
XRP _币种排行
XRP _以太坊ETH价格
Ethena USDe _比特币行情
MARSCOIN _比特币
Starknet _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Injective _比特币行情
Litecoin _币种排行
SNDKB _比特币行情
Vanar Chain _以太坊ETH价格
Internet _币种排行
Ethereum _比特币
Official _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _币种排行
INTCB _BTC行情
CRWVB _币种排行
MSTRB _BTC行情
Haedal _以太坊ETH价格
Hashflow _比特币
QQQB _币种排行
Litecoin _币种排行
Litecoin _数字货币市值
Hedera _币种排行
PAX Gold _以太坊ETH价格
Origin _数字货币市值
Injective _加密货币行情
USDC _币种排行
Dogecoin _BTC行情
SNDKB _比特币