Avalanche
AVAX · 美元计价
$8.034
-1.92%
≈ ￥53.0244
(-$0.16)
更新于 2026-11-09 11:55:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.191
24H 成交量$975.85万
流通市值$34.43亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.19 | $49.79万 | $1.58亿 | -2.87% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,772.89万 | $549.79万 | 0.02% |
| 321 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $41.14万 | $4,429.88万 | -2.21% |
| 488 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $21.00万 | $1,216.89万 | -1.86% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.4 | $0.575 | $0.305 | $406.22万 | $1,361.04万 | 18.34% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.16% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $915.74万 | $1.68亿 | -0.95% |
| 445 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.09万 | $3,456.99万 | -0.84% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 599 |
MOVEMovement
|
$0.005686 | $0.005883 | $0.00544 | $10.83万 | $2,664.13万 | -3.35% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 667 |
PENGBPENGB
|
$42.44 | $42.91 | $40.58 | $2.56万 | — | 1.90% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -1.91% |
| 587 |
MRNABMRNAB
|
$258.28 | $261.28 | $255.29 | $11.68万 | — | 0.11% |
| 644 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
Quant _BTC行情
Internet _币种排行
Hamster Kombat _比特币
币安币 _比特币
牛来 _以太坊ETH价格
Mitosis _比特币
Filecoin _加密货币行情
Polkadot _数字货币市值
Virtuals _币种排行
BFUSD _以太坊ETH价格
USDC _BTC行情
Near Protocol _BTC行情
BFUSD _加密货币行情
Aster _比特币
艾达币 _比特币行情
Near Protocol _加密货币行情
CyberConnect _比特币
Meteora _BTC行情
Wrapped _币种排行
Polkadot _比特币
狗币 _数字货币市值
KORUB _BTC行情
Pump.fun _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _比特币行情
TONToken _币种排行
Gitcoin _币种排行
Quant _加密货币行情
Vanar Chain _比特币行情
牛来 _比特币行情
Chainlink _加密货币行情
NFPrompt _比特币
波场 _币种排行
Hashflow _加密货币行情
波场 _币种排行
First Neiro _比特币行情
Filecoin _币种排行
Pudgy Penguins _加密货币行情