Axie Infinity
AXS · 美元计价
$0.866
-0.35%
≈ ￥5.7156
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$28.50万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.81万 | $1.76亿 | 1.21% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,171.85万 | $549.54万 | 0.00% |
| 613 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.31% |
| 180 |
QIBENQI
|
$0.001902 | $0.002208 | $0.0018 | $80.09万 | $1,396.37万 | 4.28% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.13万 | $915.17万 | 0.54% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
STEEMSteem
|
$0.04998 | $0.05455 | $0.04966 | $95.31万 | $2,883.04万 | -3.55% |
| 42 |
CRCLBCRCLB
|
$74.34 | $74.52 | $72.46 | $674.33万 | — | 1.79% |
| 145 |
PROVESuccinct
|
$0.2012 | $0.2094 | $0.1992 | $101.33万 | $3,961.44万 | -3.59% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 609 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$53.9 | $54.02 | $52.09 | $2.73万 | — | 2.30% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 598 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.53万 | — | 0.54% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.35% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Hedera _比特币行情
Official _比特币行情
Vanar Chain _以太坊ETH价格
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _比特币行情
Plume _BTC行情
Origin _比特币
Hyperliquid _币种排行
Plume _数字货币市值
BIO Protocol _比特币
COTI _币种排行
Ripple USD _加密货币行情
ZAMA _BTC行情
CRCLB _比特币行情
QQQB _比特币
CRCLB _以太坊ETH价格
Injective _BTC行情
First Digital _比特币
United Stables _币种排行
MARSCOIN _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Celestia _币种排行
Avalanche _加密货币行情
SNDKB _币种排行
Sophon _加密货币行情
SNDKB _加密货币行情
Solana _数字货币市值
PAX Gold _加密货币行情
牛来 _比特币行情
Ethereum _比特币行情
Initia _币种排行
TRON _币种排行
SuperVerse _比特币行情
Holo _加密货币行情
Cardano _比特币行情
SNDKB _以太坊ETH价格
Plasma _币种排行
牛来 _比特币行情