Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 07:50:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.19万 | $1.76亿 | 1.02% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,856.52万 | $549.54万 | -0.05% |
| 598 |
XNONano
|
$0.324 | $0.329 | $0.32 | $6.11万 | $4,339.23万 | -0.31% |
| 218 |
QIBENQI
|
$0.002052 | $0.002208 | $0.001713 | $60.58万 | $1,396.37万 | 19.44% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 393 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.62万 | $915.17万 | -1.33% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 108 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04909 | $161.69万 | $2,883.04万 | 2.57% |
| 49 |
CRCLBCRCLB
|
$73.56 | $73.58 | $72.46 | $461.56万 | — | 1.17% |
| 143 |
PROVESuccinct
|
$0.2023 | $0.2122 | $0.1998 | $106.85万 | $3,961.44万 | -3.48% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 594 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.00614 | $6.37万 | $2,926.73万 | -1.32% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 659 |
PENGBPENGB
|
$52.72 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 587 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -3.17% |
| 614 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.71万 | — | 0.55% |
| 656 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.31% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Aave _BTC行情
INTCB _加密货币行情
Origin _比特币行情
THORChain _币种排行
DODO _BTC行情
Celo _币种排行
Aave _BTC行情
PAX Gold _BTC行情
Zcash _以太坊ETH价格
DODO _比特币行情
Solv Protocol _比特币
Ethena _币种排行
TRON _BTC行情
USDC _数字货币市值
Chainlink _数字货币市值
Ethereum _数字货币市值
Internet _BTC行情
Internet _币种排行
Avalanche _比特币行情
Bitcoin _币种排行
Prometeus _比特币行情
Hedera _BTC行情
Gram _比特币
Arbitrum _比特币行情
Solv Protocol _比特币
Gram _BTC行情
Worldcoin _BTC行情
United Stables _币种排行
CRCLB _以太坊ETH价格
Solana _币种排行
BitTensor _比特币
Ripple USD _BTC行情
Celo _加密货币行情
RWUSD _加密货币行情
Official _以太坊ETH价格
BNB _比特币行情
Holo _以太坊ETH价格
Nillion _以太坊ETH价格
Solv Protocol _币种排行
Aptos _数字货币市值