BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.30万 | $1.76亿 | -0.81% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,850.62万 | $549.54万 | -0.03% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -2.15% |
| 177 |
QIBENQI
|
$0.001806 | $0.002208 | $0.001806 | $82.28万 | $1,396.37万 | -2.01% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 374 |
GNSGains Network
|
$0.38 | $0.41 | $0.366 | $29.53万 | $915.17万 | 2.70% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 154 |
STEEMSteem
|
$0.04861 | $0.05455 | $0.04845 | $100.64万 | $2,883.04万 | -4.82% |
| 48 |
CRCLBCRCLB
|
$73.49 | $74.72 | $72.66 | $639.90万 | — | 0.81% |
| 143 |
PROVESuccinct
|
$0.1948 | $0.2085 | $0.1927 | $111.73万 | $3,961.44万 | -5.85% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 614 |
MOVEMovement
|
$0.006132 | $0.006389 | $0.006101 | $6.86万 | $2,926.73万 | -3.46% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 650 |
PENGBPENGB
|
$53.4 | $54.19 | $52.09 | $3.02万 | — | 1.27% |
| 592 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.71万 | $1,772.85万 | -3.44% |
| 587 |
MRNABMRNAB
|
$221.46 | $222.07 | $219.22 | $9.21万 | — | 0.94% |
| 675 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.50万 | — | 0.05% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Arbitrum _比特币行情
CRCLB _比特币
Worldcoin _比特币行情
Caldera _BTC行情
Dash _币种排行
Prometeus _比特币
First Digital _数字货币市值
Lisk _比特币行情
Artificial _比特币
Aster _比特币行情
Midnight _比特币行情
COTI _比特币行情
Vanar Chain _比特币行情
LayerZero _BTC行情
Initia _比特币
BNB _数字货币市值
LayerZero _数字货币市值
EUR _以太坊ETH价格
Zcash _比特币行情
GOOGLB _数字货币市值
PancakeSwap _数字货币市值
Worldcoin _比特币
KORUB _比特币
NFPrompt _比特币
USDC _币种排行
Solana _币种排行
SuperVerse _以太坊ETH价格
TQQQB _币种排行
CRCLB _BTC行情
XRP _币种排行
Aptos _比特币行情
Avalanche _数字货币市值
Aave _比特币行情
Aerodrome _加密货币行情
BNB _数字货币市值
Sui _币种排行
Zcash _比特币行情
Holo _加密货币行情
Hedera _币种排行
Lisk _币种排行