Biconomy
BICO · 美元计价
$0.01331
-2.49%
≈ ￥0.087846
(-$0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.01402
24H 最低$0.01327
今日开盘$0.01365
24H 成交量$22.50万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.40 | $22.33万 | $1.61亿 | 0.91% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,690.01万 | $550.02万 | 0.03% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $14.58万 | $4,306.51万 | -0.93% |
| 96 |
QIBENQI
|
$0.002191 | $0.002475 | $0.001611 | $266.15万 | $1,216.40万 | 35.41% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 83 |
GNSGains Network
|
$0.363 | $0.537 | $0.356 | $296.35万 | $1,055.99万 | -23.90% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 615 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04609 | $10.45万 | $2,653.08万 | 1.41% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $69.81 | $65.03 | $1,371.60万 | $1.68亿 | 3.26% |
| 564 |
PROVESuccinct
|
$0.1702 | $0.1776 | $0.1693 | $13.78万 | $3,405.96万 | -3.24% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 560 |
MOVEMovement
|
$0.005653 | $0.005876 | $0.00558 | $13.88万 | $2,781.89万 | -0.95% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 657 |
PENGBPENGB
|
$45.94 | $46.40 | $41.92 | $6.07万 | — | 8.09% |
| 451 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $25.44万 | $1,708.33万 | 1.24% |
| 211 |
MRNABMRNAB
|
$270.7 | $280.84 | $254.06 | $76.80万 | — | 4.28% |
| 629 |
NFLXBNFLXB
|
$63.54 | $64.15 | $63.06 | $8.78万 | — | -0.30% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
相关站点
共 40 个
Prometeus _比特币
狗币 _BTC行情
Polygon _BTC行情
Ondo _以太坊ETH价格
Polkadot _比特币
恒星币 _比特币行情
Pyth Network _加密货币行情
BEAMX _加密货币行情
JUST _以太坊ETH价格
RWUSD _比特币
Act I : The _BTC行情
NFPrompt _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _比特币行情
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
狗币 _BTC行情
Filecoin _BTC行情
United Stables _比特币
大零币 _比特币
BEAMX _加密货币行情
Render _以太坊ETH价格
Gains Network _BTC行情
NFPrompt _币种排行
USD.AI _币种排行
Hyperliquid _币种排行
Particle _BTC行情
Worldcoin _BTC行情
Sui _BTC行情
Reserve Rights _数字货币市值
Tether Gold _加密货币行情
Arbitrum _比特币
Reserve Rights _以太坊ETH价格
USDC _BTC行情
Solana _币种排行
牛来 _数字货币市值
Sign _比特币
AMDB _比特币行情
Solana _BTC行情