Bitcoin
BTC · 美元计价
$78157.02
0.80%
≈ ￥515836.33
($617.01)
更新于 2026-11-02 07:15:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77540.01
24H 成交量$4.95亿
流通市值$1.57兆
24H 涨跌额($617.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $42.93万 | $1.76亿 | 1.43% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,840.63万 | $549.54万 | -0.05% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.05万 | $4,339.23万 | -0.92% |
| 229 |
QIBENQI
|
$0.002055 | $0.002208 | $0.001675 | $56.02万 | $1,396.37万 | 22.54% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.89万 | $915.17万 | 0.00% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 108 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04894 | $161.40万 | $2,883.04万 | 2.84% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $446.41万 | — | 0.80% |
| 143 |
PROVESuccinct
|
$0.2006 | $0.2122 | $0.1998 | $104.46万 | $3,961.44万 | -4.52% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 589 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.16% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.68% |
| 584 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -2.92% |
| 613 |
MRNABMRNAB
|
$220.79 | $220.89 | $219.22 | $4.69万 | — | 0.57% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
LayerZero _加密货币行情
USDC _比特币
CRCLB _数字货币市值
Hemi _比特币行情
Cardano _以太坊ETH价格
MARSCOIN _数字货币市值
Gravity _数字货币市值
Holo _币种排行
BEAMX _比特币行情
SOXLB _比特币
MARSCOIN _比特币行情
Hashflow _比特币
PAX Gold _比特币
NVDAB _BTC行情
MSTRB _比特币
Origin _以太坊ETH价格
Power Ledger _以太坊ETH价格
XRP _币种排行
Hemi _币种排行
INTWB _加密货币行情
GOOGLB _比特币
Official _比特币行情
COTI _比特币
Zcash _比特币行情
EUR _比特币
Injective _数字货币市值
BitTensor _比特币
Midnight _比特币
ZAMA _以太坊ETH价格
INTCB _币种排行
Ondo _比特币
GOOGLB _数字货币市值
Artificial _比特币行情
Reserve Rights _数字货币市值
MARSCOIN _加密货币行情
Celo _以太坊ETH价格
Aave _加密货币行情
Morpho _BTC行情
Stellar _BTC行情
COTI _以太坊ETH价格