BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.86 | $48.19万 | $1.76亿 | -0.61% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,584.45万 | $549.54万 | 0.02% |
| 638 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.50万 | $4,339.23万 | -3.35% |
| 173 |
QIBENQI
|
$0.001815 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -3.66% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 331 |
GNSGains Network
|
$0.375 | $0.41 | $0.369 | $35.84万 | $915.17万 | 0.27% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 180 |
STEEMSteem
|
$0.04813 | $0.05227 | $0.04799 | $77.63万 | $2,883.04万 | -6.45% |
| 45 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.66 | $641.77万 | — | 1.24% |
| 145 |
PROVESuccinct
|
$0.1926 | $0.2084 | $0.1926 | $111.08万 | $3,961.44万 | -7.32% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 618 |
MOVEMovement
|
$0.006121 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.00% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 648 |
PENGBPENGB
|
$53.83 | $54.19 | $52.09 | $3.42万 | — | 1.59% |
| 597 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.64万 | $1,772.85万 | -3.08% |
| 584 |
MRNABMRNAB
|
$222.75 | $222.86 | $219.22 | $9.91万 | — | 1.29% |
| 677 |
NFLXBNFLXB
|
$62.1 | $62.37 | $62.06 | $1.48万 | — | -0.21% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
CRCLB _比特币
XRP _币种排行
Hyperliquid _BTC行情
INTCB _以太坊ETH价格
SNDKB _比特币
INTCB _BTC行情
SKHYB _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Bitcoin Cash _比特币
Aave _以太坊ETH价格
Sui _数字货币市值
Uniswap _比特币
Ripple USD _比特币
Mitosis _加密货币行情
INTCB _币种排行
Lisk _比特币行情
RWUSD _比特币行情
Aster _比特币行情
PancakeSwap _数字货币市值
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格
Official _BTC行情
Official _数字货币市值
Gram _以太坊ETH价格
KORUB _加密货币行情
Gram _加密货币行情
Litecoin _加密货币行情
Caldera _比特币
United Stables _数字货币市值
ZAMA _币种排行
DRAMB _BTC行情
Aptos _币种排行
Gravity _币种排行
Solana _比特币行情
Tether Gold _比特币
Starknet _BTC行情
Aptos _比特币行情
GOOGLB _数字货币市值