ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.29万 | $1.76亿 | -0.81% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,654.05万 | $549.54万 | -0.02% |
| 639 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.40万 | $4,339.23万 | -3.06% |
| 174 |
QIBENQI
|
$0.001815 | $0.002208 | $0.001783 | $81.46万 | $1,396.37万 | -2.37% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 343 |
GNSGains Network
|
$0.379 | $0.41 | $0.369 | $33.88万 | $915.17万 | 2.16% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 155 |
STEEMSteem
|
$0.04829 | $0.05455 | $0.04818 | $101.45万 | $2,883.04万 | -5.83% |
| 45 |
CRCLBCRCLB
|
$73.97 | $74.72 | $72.66 | $655.36万 | — | 0.94% |
| 143 |
PROVESuccinct
|
$0.1947 | $0.2085 | $0.1927 | $111.52万 | $3,961.44万 | -6.21% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 615 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006101 | $6.97万 | $2,926.73万 | -3.21% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 646 |
PENGBPENGB
|
$53.46 | $54.19 | $52.09 | $3.41万 | — | 1.19% |
| 596 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.49万 | $1,772.85万 | -3.07% |
| 588 |
MRNABMRNAB
|
$222.41 | $222.86 | $219.22 | $9.20万 | — | 1.20% |
| 678 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.06 | $1.45万 | — | 0.23% |
| 601 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Caldera _币种排行
TRON _加密货币行情
Zcash _比特币
Gitcoin _数字货币市值
COTI _币种排行
USDC _加密货币行情
TONToken _加密货币行情
Sui _BTC行情
Polkadot _以太坊ETH价格
Celestia _BTC行情
Origin _以太坊ETH价格
BNB _数字货币市值
Solana _币种排行
BEAMX _加密货币行情
MSTRB _BTC行情
TQQQB _比特币行情
牛来 _比特币行情
TRON _比特币
Internet _币种排行
Ondo _加密货币行情
Plasma _以太坊ETH价格
Plasma _加密货币行情
QQQB _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
Litecoin _BTC行情
BEAMX _数字货币市值
USDC _数字货币市值
SNDKB _比特币
MARSCOIN _币种排行
Aave _数字货币市值
BitTensor _比特币行情
USDC _数字货币市值
Gram _数字货币市值
Ripple USD _比特币
PancakeSwap _数字货币市值
Cosmos _比特币行情
Dash _数字货币市值
GOOGLB _BTC行情