Compound
COMP · 美元计价
$20.43
-0.39%
≈ ￥134.838
(-$0.08)
更新于 2026-11-02 08:00:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.51
24H 成交量$39.35万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.24万 | $1.76亿 | 1.02% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,857.50万 | $549.54万 | -0.05% |
| 601 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | 0.31% |
| 216 |
QIBENQI
|
$0.00207 | $0.002208 | $0.001713 | $61.66万 | $1,396.37万 | 20.42% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.02万 | $915.17万 | 0.00% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 109 |
STEEMSteem
|
$0.05043 | $0.05455 | $0.04932 | $161.71万 | $2,883.04万 | 1.90% |
| 48 |
CRCLBCRCLB
|
$73.55 | $73.62 | $72.46 | $463.91万 | — | 1.18% |
| 143 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.1998 | $106.90万 | $3,961.44万 | -3.99% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 596 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.00614 | $6.28万 | $2,926.73万 | -1.57% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 656 |
PENGBPENGB
|
$52.96 | $53.50 | $52.09 | $1.26万 | — | 0.84% |
| 588 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.80% |
| 616 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.72万 | — | 0.55% |
| 655 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.97 | $1.27万 | — | 0.39% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Filecoin _比特币行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币行情
Internet _币种排行
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Nillion _比特币
Tether Gold _币种排行
Stacks _币种排行
THORChain _比特币
Zcash _BTC行情
Starknet _比特币
United Stables _比特币
Holo _以太坊ETH价格
ZAMA _币种排行
Sophon _比特币
INTCB _比特币
Hemi _加密货币行情
INTCB _币种排行
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Stacks _BTC行情
Origin _比特币
EUR _加密货币行情
Starknet _BTC行情
GOOGLB _以太坊ETH价格
MSTRB _比特币
Aerodrome _币种排行
THORChain _比特币
Filecoin _币种排行
Cosmos _比特币
INTWB _以太坊ETH价格
BitTensor _比特币
Plume _比特币行情
Avalanche _数字货币市值
USDC _BTC行情
Near Protocol _币种排行