Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.47万 | $1.58亿 | -2.88% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,696.49万 | $549.79万 | 0.02% |
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 436 |
QIBENQI
|
$0.001565 | $0.001784 | $0.001565 | $27.22万 | $1,216.89万 | -9.49% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $417.48万 | $1,361.04万 | 24.26% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.40万 | $2,621.62万 | -3.22% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.04 | $67.80 | $65.00 | $877.39万 | $1.68亿 | -1.86% |
| 437 |
PROVESuccinct
|
$0.1769 | $0.1815 | $0.1714 | $27.21万 | $3,456.99万 | -1.39% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 608 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 667 |
PENGBPENGB
|
$41.59 | $42.91 | $40.58 | $2.67万 | — | -0.07% |
| 617 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.82万 | $1,661.09万 | -1.23% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | 0.00% |
| 647 |
NFLXBNFLXB
|
$63.75 | $63.95 | $63.21 | $6.33万 | — | 0.32% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
Sui _比特币行情
Avalanche _币种排行
Act I : The _加密货币行情
Ripple USD _币种排行
Quant _数字货币市值
Near Protocol _币种排行
Quant _加密货币行情
TQQQB _BTC行情
Virtuals _BTC行情
Aster _比特币行情
Polkadot _数字货币市值
Aerodrome _数字货币市值
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _BTC行情
币安币 _以太坊ETH价格
Meteora _以太坊ETH价格
大零币 _BTC行情
Aave _加密货币行情
Aster _加密货币行情
Hedera _比特币
RWUSD _加密货币行情
Celestia _以太坊ETH价格
Hedera _币种排行
Quant _以太坊ETH价格
Arbitrum _币种排行
Solana _比特币
MegaETH _比特币行情
TQQQB _比特币
COINB _比特币
Aster _比特币行情
恒星币 _比特币行情
ONEchain _BTC行情
Tether Gold _数字货币市值
Starknet _加密货币行情
LayerZero _BTC行情
MarsCoin _币种排行
币安币 _比特币行情
Polkadot _以太坊ETH价格
Solana _比特币行情