aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 20:50:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-1.72%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,458.17万	$549.62万	0.00%
614	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-1.24%
627	QIBENQI	$0.001755	$0.001845	$0.001732	$7.39万	$1,282.22万	-2.66%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.329	$0.394	$0.31	$50.54万	$945.42万	-10.35%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
606	STEEM斯蒂姆币	$0.04833	$0.04871	$0.04758	$9.17万	$2,723.34万	0.25%
28	CRCLBCircle Internet Group (bStocks	$67.48	$69.51	$65.82	$1,280.33万	$1.68亿	-2.47%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.48万	$3,483.30万	0.11%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
626	MOVEMovement	$0.005873	$0.006066	$0.005846	$7.48万	$2,798.83万	-1.63%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
653	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	2.60%
593	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.32万	$1,709.53万	1.35%
123	MRNABMRNAB	$256.65	$267.70	$225.35	$130.25万	—	2.26%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.41万	—	-1.08%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%