Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 05:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.52万 | $1.76亿 | 0.61% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,803.52万 | $549.54万 | -0.03% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 249 |
QIBENQI
|
$0.001942 | $0.002019 | $0.001655 | $50.15万 | $1,396.37万 | -3.14% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 393 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $25.18万 | $915.17万 | -2.11% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 108 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.58万 | $2,883.04万 | 2.34% |
| 51 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $421.19万 | — | 0.47% |
| 140 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.2004 | $106.39万 | $3,961.44万 | -3.98% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.87% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 657 |
PENGBPENGB
|
$52.47 | $53.50 | $52.09 | $1.27万 | — | -0.38% |
| 588 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.86万 | $1,772.85万 | -3.05% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
RWUSD _数字货币市值
PAX Gold _数字货币市值
First Digital _以太坊ETH价格
Caldera _比特币行情
Gravity _比特币
Vanar Chain _以太坊ETH价格
Sui _BTC行情
Caldera _以太坊ETH价格
CoW Protocol _币种排行
Morpho _加密货币行情
Celo _BTC行情
Plume _以太坊ETH价格
Ondo _币种排行
Eigenlayer _以太坊ETH价格
SOXLB _比特币行情
Filecoin _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
INTCB _数字货币市值
Aave _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Hashflow _币种排行
NFPrompt _币种排行
Bubblemaps _BTC行情
Stellar _加密货币行情
Solana _以太坊ETH价格
XRP _以太坊ETH价格
Avalanche _比特币
Gitcoin _数字货币市值
Gram _币种排行
Kite _以太坊ETH价格
Worldcoin _比特币
Gram _比特币行情
CoW Protocol _数字货币市值
Reserve Rights _比特币
Avalanche _比特币行情
Gitcoin _比特币行情
Caldera _数字货币市值
Ondo _币种排行