Ethereum
ETH · 美元计价
$2296.19
1.21%
≈ ￥15154.85
($27.54)
更新于 2026-11-02 11:20:01
24H 最高$2,298.76
24H 最低$2,247.84
今日开盘$2268.65
24H 成交量$2.89亿
流通市值$2,769.68亿
24H 涨跌额($27.54)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ENSEthereum Name Service
|
$4.99 | $5.01 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,147.23万 | $549.54万 | -0.03% |
| 612 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -0.93% |
| 181 |
QIBENQI
|
$0.001951 | $0.002208 | $0.001797 | $78.28万 | $1,396.37万 | 8.51% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 377 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.13万 | $915.17万 | 0.54% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 154 |
STEEMSteem
|
$0.05014 | $0.05455 | $0.04966 | $93.54万 | $2,883.04万 | -3.34% |
| 41 |
CRCLBCRCLB
|
$74.09 | $74.46 | $72.46 | $660.83万 | — | 1.42% |
| 150 |
PROVESuccinct
|
$0.1999 | $0.2094 | $0.1992 | $96.50万 | $3,961.44万 | -4.22% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 608 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.73% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$53.68 | $53.72 | $52.09 | $2.57万 | — | 2.27% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.42% |
| 597 |
MRNABMRNAB
|
$220.26 | $221.87 | $219.22 | $7.29万 | — | 0.18% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
DODO _比特币
Gitcoin _加密货币行情
CRCLB _BTC行情
Ondo _BTC行情
Uniswap _以太坊ETH价格
Hedera _币种排行
BIO Protocol _比特币
Cosmos _数字货币市值
Vanar Chain _币种排行
Power Ledger _数字货币市值
Chainlink _比特币
Chainlink _币种排行
PancakeSwap _币种排行
THORChain _比特币行情
Ethereum _加密货币行情
ZAMA _比特币
Dash _以太坊ETH价格
Filecoin _比特币
Morpho _数字货币市值
Hemi _以太坊ETH价格
MARSCOIN _比特币行情
Hashflow _BTC行情
BEAMX _币种排行
First Digital _BTC行情
THORChain _比特币
SuperVerse _数字货币市值
TQQQB _比特币
Cardano _以太坊ETH价格
Quant _比特币行情
Tether Gold _比特币
USDC _比特币行情
Avalanche _以太坊ETH价格
DODO _加密货币行情
MUB _比特币
BEAMX _加密货币行情
Pepe _比特币行情
Nillion _加密货币行情
PancakeSwap _以太坊ETH价格