Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-12 03:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.36 | $35.76万 | $1.61亿 | 0.23% |
| 28 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,555.78万 | $6.83万 | 0.02% |
| 683 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $3.76万 | $4,332.57万 | 0.96% |
| 146 |
QIBENQI
|
$0.001828 | $0.002164 | $0.00175 | $118.44万 | $1,313.02万 | -4.54% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $191.78万 | $940.50万 | 2.41% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 644 |
STEEM斯蒂姆币
|
$0.04615 | $0.04705 | $0.04587 | $7.07万 | $2,629.67万 | -0.28% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$67.69 | $68.92 | $64.12 | $1,094.39万 | $1.68亿 | 4.83% |
| 474 |
PROVESuccinct
|
$0.1755 | $0.1798 | $0.1686 | $18.78万 | $3,440.63万 | 3.48% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 510 |
MOVEMovement
|
$0.005599 | $0.005744 | $0.005471 | $16.14万 | $2,762.53万 | 2.23% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 655 |
PENGBPENGB
|
$49.7 | $50.92 | $43.98 | $6.22万 | — | 12.06% |
| 559 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0737 | $13.11万 | $1,721.95万 | -0.40% |
| 172 |
MRNABMRNAB
|
$247.82 | $258.79 | $243.30 | $92.79万 | — | -2.03% |
| 615 |
NFLXBNFLXB
|
$64.33 | $64.33 | $62.81 | $9.24万 | — | 2.19% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |