Falcon Finance
FF · 美元计价
$0.09161
1.96%
≈ ￥0.604626
($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.09177
24H 最低$0.08879
今日开盘$0.08985
24H 成交量$56.76万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.81万 | $1.76亿 | 1.21% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,171.85万 | $549.54万 | 0.00% |
| 613 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.31% |
| 180 |
QIBENQI
|
$0.001902 | $0.002208 | $0.0018 | $80.09万 | $1,396.37万 | 4.28% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.13万 | $915.17万 | 0.54% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
STEEMSteem
|
$0.04998 | $0.05455 | $0.04966 | $95.31万 | $2,883.04万 | -3.55% |
| 42 |
CRCLBCRCLB
|
$74.34 | $74.52 | $72.46 | $674.33万 | — | 1.79% |
| 145 |
PROVESuccinct
|
$0.2012 | $0.2094 | $0.1992 | $101.33万 | $3,961.44万 | -3.59% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 609 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$53.9 | $54.02 | $52.09 | $2.73万 | — | 2.30% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 598 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.53万 | — | 0.54% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.35% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Nillion _以太坊ETH价格
QQQB _币种排行
Bitcoin _比特币行情
Aptos _比特币行情
Solana _数字货币市值
Ondo _BTC行情
Power Ledger _比特币行情
Reserve Rights _BTC行情
TQQQB _数字货币市值
Prometeus _数字货币市值
Gram _比特币行情
Solv Protocol _币种排行
PAX Gold _比特币行情
Celestia _比特币行情
Filecoin _比特币
Starknet _加密货币行情
Mitosis _比特币
Starknet _BTC行情
MARSCOIN _BTC行情
SKHYB _币种排行
Lisk _比特币行情
TQQQB _比特币
Dogecoin _以太坊ETH价格
United Stables _BTC行情
Aptos _加密货币行情
Cosmos _BTC行情
Quant _加密货币行情
BEAMX _加密货币行情
Aerodrome _数字货币市值
Official _比特币行情
牛来 _数字货币市值
Gravity _比特币
Gravity _加密货币行情
INTCB _以太坊ETH价格
Pump.fun _比特币
COTI _数字货币市值
Mitosis _加密货币行情
牛来 _比特币行情
Aster _比特币
Quant _BTC行情