Filecoin
FIL · 美元计价
$0.8665
-1.98%
≈ ￥5.7189
(-$0.02)
更新于 2026-11-02 22:15:02
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.884
24H 成交量$279.26万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.60万 | $1.76亿 | -1.21% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,562.46万 | $549.54万 | -0.05% |
| 650 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.48万 | $4,339.23万 | -1.24% |
| 179 |
QIBENQI
|
$0.001824 | $0.002208 | $0.001778 | $80.62万 | $1,396.37万 | -4.30% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 317 |
GNSGains Network
|
$0.372 | $0.41 | $0.361 | $38.49万 | $915.17万 | 0.00% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 212 |
STEEMSteem
|
$0.04841 | $0.05155 | $0.04799 | $70.05万 | $2,883.04万 | -5.65% |
| 44 |
CRCLBCRCLB
|
$72.14 | $74.72 | $72.02 | $766.74万 | — | -1.27% |
| 142 |
PROVESuccinct
|
$0.1906 | $0.2053 | $0.1889 | $111.89万 | $3,961.44万 | -7.12% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 631 |
MOVEMovement
|
$0.006117 | $0.006389 | $0.006072 | $6.37万 | $2,926.73万 | -3.52% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 649 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $4.49万 | — | -0.24% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0781 | $0.0748 | $10.20万 | $1,772.85万 | -3.20% |
| 547 |
MRNABMRNAB
|
$224.77 | $225.90 | $219.22 | $13.63万 | — | 2.31% |
| 659 |
NFLXBNFLXB
|
$62.28 | $62.42 | $62.06 | $3.55万 | — | 0.23% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
TQQQB _BTC行情
First Digital _以太坊ETH价格
MSTRB _数字货币市值
Lisk _比特币行情
Official _BTC行情
Hashflow _BTC行情
USD1 _加密货币行情
Prometeus _加密货币行情
Sophon _数字货币市值
Celo _币种排行
Ethereum _币种排行
Uniswap _比特币行情
Litecoin _数字货币市值
Plasma _比特币
MARSCOIN _加密货币行情
Ethena _加密货币行情
LayerZero _比特币行情
牛来 _比特币行情
Pepe _币种排行
Initia _数字货币市值
Hashflow _比特币行情
Pepe _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _BTC行情
Aster _币种排行
RedStone _比特币
Celestia _BTC行情
XRP _比特币
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
DRAMB _以太坊ETH价格
Worldcoin _比特币
CRCLB _币种排行
Artificial _数字货币市值
MUB _以太坊ETH价格
Origin _加密货币行情
Artificial _加密货币行情
XRP _比特币行情
TONToken _以太坊ETH价格