Golem
GLM · 美元计价
$0.1103
-2.91%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1136
24H 成交量$12.52万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.93万 | $1.76亿 | -0.81% |
| 11 |
UUnited Stables
|
$0.9991 | $1.00 | $0.9991 | $3,511.18万 | $549.54万 | -0.10% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.75% |
| 179 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.96% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
GNSGains Network
|
$0.37 | $0.41 | $0.369 | $36.56万 | $915.17万 | -0.80% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 202 |
STEEMSteem
|
$0.0483 | $0.05227 | $0.04799 | $71.89万 | $2,883.04万 | -6.83% |
| 46 |
CRCLBCRCLB
|
$72.81 | $74.72 | $72.71 | $657.83万 | — | -0.04% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.2066 | $0.1889 | $109.32万 | $3,961.44万 | -8.14% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 624 |
MOVEMovement
|
$0.006108 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.14% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 652 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $3.82万 | — | 0.17% |
| 592 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.075 | $9.55万 | $1,772.85万 | -2.70% |
| 553 |
MRNABMRNAB
|
$222.23 | $224.31 | $219.22 | $12.91万 | — | 1.05% |
| 690 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.04万 | — | 0.19% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Huma Finance _加密货币行情
Official _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _BTC行情
Dogecoin _币种排行
NVDAB _BTC行情
PancakeSwap _加密货币行情
MSTRB _数字货币市值
Gravity _加密货币行情
Bitcoin _币种排行
Mitosis _加密货币行情
Stellar _加密货币行情
Hedera _币种排行
NVDAB _以太坊ETH价格
Sei _比特币行情
MSTRB _比特币
Celo _币种排行
Sei _BTC行情
Bitcoin _BTC行情
Ondo _比特币行情
DRAMB _以太坊ETH价格
Zcash _币种排行
Aptos _BTC行情
QQQB _比特币
Aptos _加密货币行情
Hyperliquid _加密货币行情
Mitosis _以太坊ETH价格
RedStone _以太坊ETH价格
Bubblemaps _比特币行情
BIO Protocol _比特币
LayerZero _加密货币行情
BIO Protocol _币种排行
TRON _比特币
Pump.fun _比特币
Gravity _比特币行情
BEAMX _加密货币行情
United Stables _币种排行
BFUSD _比特币行情
BFUSD _比特币行情