GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $47.77万 | $1.76亿 | -0.41% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,652.18万 | $549.54万 | -0.01% |
| 640 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.39万 | $4,339.23万 | -3.65% |
| 175 |
QIBENQI
|
$0.001799 | $0.002208 | $0.001783 | $81.37万 | $1,396.37万 | -3.64% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 334 |
GNSGains Network
|
$0.37 | $0.41 | $0.369 | $35.69万 | $915.17万 | -0.54% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 158 |
STEEMSteem
|
$0.04833 | $0.05455 | $0.04818 | $100.63万 | $2,883.04万 | -7.43% |
| 45 |
CRCLBCRCLB
|
$73.96 | $74.72 | $72.66 | $647.55万 | — | 0.97% |
| 145 |
PROVESuccinct
|
$0.1946 | $0.2085 | $0.1927 | $110.80万 | $3,961.44万 | -6.40% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 618 |
MOVEMovement
|
$0.006146 | $0.006389 | $0.006101 | $6.70万 | $2,926.73万 | -3.11% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 649 |
PENGBPENGB
|
$53.51 | $54.19 | $52.09 | $3.43万 | — | 0.91% |
| 595 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.65万 | $1,772.85万 | -2.82% |
| 588 |
MRNABMRNAB
|
$220.94 | $222.86 | $219.22 | $9.25万 | — | 0.56% |
| 678 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.46万 | — | 0.03% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Zcash _币种排行
Tether Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Aster _比特币行情
QQQB _比特币行情
ZAMA _以太坊ETH价格
Gram _以太坊ETH价格
Haedal _比特币行情
Arbitrum _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethena _比特币
牛来 _以太坊ETH价格
MARSCOIN _币种排行
Ethena USDe _BTC行情
Haedal _加密货币行情
Gravity _加密货币行情
Solana _数字货币市值
PAX Gold _数字货币市值
PancakeSwap _数字货币市值
TRON _比特币行情
MSTRB _BTC行情
Aave _数字货币市值
SOXLB _比特币
Sei _以太坊ETH价格
Gravity _BTC行情
MSTRB _比特币行情
Uniswap _币种排行
Quant _数字货币市值
INTCB _以太坊ETH价格
Sui _比特币
BEAMX _BTC行情
Sophon _币种排行
TRON _加密货币行情
MARSCOIN _以太坊ETH价格
EUR _比特币
Haedal _以太坊ETH价格
MSTRB _比特币行情
SOXLB _数字货币市值
Lisk _币种排行
KORUB _币种排行