Hamster Kombat
HMSTR · 美元计价
$0.0001396
-0.99%
≈ ￥0.00092136
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.000141
24H 成交量$10.87万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $26.67万 | $1.76亿 | 0.20% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,615.45万 | $549.48万 | -0.02% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -0.92% |
| 277 |
QIBENQI
|
$0.001892 | $0.002074 | $0.001655 | $46.96万 | $1,377.00万 | -8.38% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.02万 | $913.86万 | -2.87% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 115 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $148.16万 | $2,942.50万 | 1.57% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $391.68万 | — | 0.54% |
| 107 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2024 | $159.78万 | $3,987.95万 | -7.74% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 528 |
MOVEMovement
|
$0.00637 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.17% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 657 |
PENGBPENGB
|
$53.22 | $53.29 | $52.19 | $1.40万 | — | 1.39% |
| 558 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -4.07% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.67万 | — | -0.60% |
| 654 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.43万 | — | 0.21% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Celo _加密货币行情
USDC _比特币行情
XRP _BTC行情
Cosmos _比特币行情
ZAMA _加密货币行情
Gitcoin _比特币
United Stables _比特币
INTWB _BTC行情
DODO _BTC行情
Initia _币种排行
Quant _数字货币市值
PancakeSwap _币种排行
Caldera _数字货币市值
Eigenlayer _数字货币市值
Zcash _比特币行情
Gram _比特币行情
CRCLB _以太坊ETH价格
Gravity _比特币
Aster _数字货币市值
SuperVerse _数字货币市值
DODO _BTC行情
Celestia _数字货币市值
Pudgy Penguins _数字货币市值
Cardano _BTC行情
Arbitrum _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _以太坊ETH价格
Avalanche _BTC行情
Prometeus _比特币
TRON _加密货币行情
Litecoin _BTC行情
Stellar _比特币行情
Sui _BTC行情
Plume _以太坊ETH价格
Power Ledger _BTC行情
PancakeSwap _比特币
SuperRare _比特币