Illuvium
ILV · 美元计价
$2.99
-3.55%
≈ ￥19.734
(-$0.11)
更新于 2026-11-02 06:20:02
24H 最高$3.11
24H 最低$2.98
今日开盘$3.1
24H 成交量$11.45万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.65万 | $1.76亿 | 0.20% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,794.25万 | $549.54万 | -0.03% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.92% |
| 259 |
QIBENQI
|
$0.001933 | $0.002019 | $0.001655 | $47.20万 | $1,396.37万 | 4.71% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.54% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 107 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04878 | $160.82万 | $2,883.04万 | 2.22% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $424.13万 | — | 0.06% |
| 143 |
PROVESuccinct
|
$0.2016 | $0.2122 | $0.2004 | $105.90万 | $3,961.44万 | -4.32% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.72% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 655 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.55% |
| 585 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $7.11万 | $1,772.85万 | -3.55% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.53 | $219.22 | $4.47万 | — | -0.24% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Filecoin _数字货币市值
Stacks _加密货币行情
Celestia _加密货币行情
MSTRB _比特币
Lisk _以太坊ETH价格
Hyperliquid _数字货币市值
Mitosis _数字货币市值
Near Protocol _BTC行情
Solv Protocol _数字货币市值
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
GOOGLB _加密货币行情
First Digital _以太坊ETH价格
BitTensor _比特币行情
United Stables _BTC行情
Solana _加密货币行情
Plume _加密货币行情
Origin _BTC行情
XRP _数字货币市值
Solv Protocol _币种排行
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin _比特币
Litecoin _数字货币市值
MSTRB _数字货币市值
Aerodrome _数字货币市值
GOOGLB _比特币
Aster _数字货币市值
Gitcoin _BTC行情
Vanar Chain _以太坊ETH价格
USDC _比特币行情
牛来 _比特币
BNB _以太坊ETH价格
Uniswap _比特币行情
SuperVerse _比特币行情
Solana _加密货币行情
Gravity _加密货币行情
BEAMX _加密货币行情
Plume _比特币行情
USD1 _币种排行