io.net
IO · 美元计价
$0.127
2.67%
≈ ￥0.8382
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1237
24H 成交量$66.19万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.06% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.56万 | $549.49万 | 0.01% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.15% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 567 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $16.97万 | $929.75万 | 3.24% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 450 |
STEEM斯蒂姆币
|
$0.0504 | $0.05081 | $0.0465 | $27.89万 | $2,761.58万 | 4.56% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.13 | $78.00 | $71.80 | $3,093.23万 | $1.68亿 | 0.54% |
| 165 |
PROVESuccinct
|
$0.1883 | $0.1951 | $0.1807 | $117.55万 | $3,722.32万 | -0.90% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 622 |
MOVEMovement
|
$0.006148 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | 0.21% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 583 |
PENGBPENGB
|
$48.8 | $55.48 | $47.86 | $15.73万 | — | -10.90% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.11万 | $1,775.13万 | 4.00% |
| 117 |
MRNABMRNAB
|
$256.78 | $259.95 | $223.10 | $228.26万 | — | 12.24% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.18% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
相关站点
共 40 个
1000CAT _数字货币市值
Zama _比特币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
应用链 _加密货币行情
KORUB _币种排行
Worldcoin _以太坊ETH价格
Raydium _以太坊ETH价格
AMDB _币种排行
MarsCoin _数字货币市值
Hedera _币种排行
1000CAT _BTC行情
Quant _币种排行
Raydium _数字货币市值
Tether Gold _币种排行
USD1 _BTC行情
莱特币 _比特币行情
瑞波币 _币种排行
Sui _数字货币市值
牛来 _BTC行情
Huma Finance _以太坊ETH价格
Gram _BTC行情
THORChain _比特币行情
比特币 _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _比特币行情
Celestia _以太坊ETH价格
AAPLB _BTC行情
Internet _币种排行
Ondo _BTC行情
牛来 _比特币
Bubblemaps _BTC行情
Aave _币种排行
EUR _BTC行情
Aerodrome _币种排行
大零币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
SNXXB _比特币
Bubblemaps _比特币
Aptos _数字货币市值