IOST
IOST · 美元计价
$0.000716
0.00%
≈ ￥0.0047256
($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$32.83万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.28万 | $1.76亿 | 0.41% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,108.78万 | $549.54万 | -0.03% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 178 |
QIBENQI
|
$0.001909 | $0.002208 | $0.001816 | $80.15万 | $1,396.37万 | 4.09% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 160 |
STEEMSteem
|
$0.04956 | $0.05455 | $0.04948 | $94.36万 | $2,883.04万 | -3.01% |
| 42 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $720.63万 | — | 1.41% |
| 149 |
PROVESuccinct
|
$0.2002 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.66% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 603 |
MOVEMovement
|
$0.006209 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.70% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$53.91 | $54.14 | $52.09 | $2.82万 | — | 2.41% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -3.05% |
| 593 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 673 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.04 | $1.49万 | — | 0.16% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Aster _比特币
Ethereum _比特币
Vanar Chain _以太坊ETH价格
BitTensor _数字货币市值
SOXLB _BTC行情
MARSCOIN _比特币
Pump.fun _比特币行情
First Digital _币种排行
Artificial _BTC行情
Vanar Chain _比特币
Aster _以太坊ETH价格
Plume _比特币
Celo _以太坊ETH价格
Solv Protocol _加密货币行情
Pepe _加密货币行情
Dogecoin _以太坊ETH价格
Aster _BTC行情
MUB _比特币
Sophon _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
Initia _数字货币市值
COTI _币种排行
Nillion _数字货币市值
Sei _BTC行情
Power Ledger _加密货币行情
PAX Gold _以太坊ETH价格
Power Ledger _币种排行
Stellar _BTC行情
Plume _比特币
SuperVerse _BTC行情
QQQB _比特币
Aave _BTC行情
Dash _数字货币市值
Hyperliquid _BTC行情
Celo _币种排行
RWUSD _数字货币市值
Solv Protocol _币种排行
MARSCOIN _比特币行情
Litecoin _加密货币行情