应用链

LSK · 美元计价

$0.1795

-6.85% ≈ ￥1.1847 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$0.2026

24H 最低$0.1765

今日开盘$0.1927

24H 成交量$312.55万

流通市值$3,710.40万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ENSEthereum Name Service	$4.58	$4.68	$4.51	$46.56万	$1.63亿	-0.87%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,619.80万	$549.98万	0.01%
514	XNO纳米币	$0.319	$0.335	$0.31	$11.40万	$4,363.74万	-0.93%
568	QIBENQI	$0.001741	$0.001784	$0.001715	$7.76万	$1,273.07万	-1.58%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
371	GNSGains Network	$0.345	$0.356	$0.322	$23.99万	$807.68万	4.23%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
552	STEEM斯蒂姆币	$0.04764	$0.04855	$0.04743	$9.04万	$2,696.53万	-0.85%
78	CRCLBCircle Internet Group (bStocks	$67.18	$67.84	$66.92	$197.68万	$1.68亿	-0.59%
190	PROVESuccinct	$0.1776	$0.1819	$0.1612	$64.30万	$3,527.08万	-0.39%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
567	MOVEMovement	$0.005884	$0.006008	$0.005799	$7.78万	$2,752.50万	-1.56%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
650	PENGBPENGB	$41.66	$42.28	$41.50	$2.06万	—	-0.53%
573	LISTALista DAO	$0.0744	$0.0759	$0.0736	$7.15万	$1,713.93万	-0.54%
618	MRNABMRNAB	$257.97	$258.22	$256.38	$4.11万	—	0.45%
647	NFLXBNFLXB	$63.58	$63.80	$63.37	$2.26万	—	0.13%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%