Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $49.96万 | $1.76亿 | -1.61% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,995.74万 | $549.54万 | -0.05% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -2.15% |
| 181 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.70万 | $1,396.37万 | -4.62% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 318 |
GNSGains Network
|
$0.364 | $0.41 | $0.361 | $37.44万 | $915.17万 | -1.89% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 203 |
STEEMSteem
|
$0.04819 | $0.05206 | $0.04799 | $71.29万 | $2,883.04万 | -7.36% |
| 45 |
CRCLBCRCLB
|
$72.05 | $74.72 | $72.02 | $708.85万 | — | -1.33% |
| 145 |
PROVESuccinct
|
$0.1909 | $0.2062 | $0.1889 | $110.28万 | $3,961.44万 | -6.97% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 626 |
MOVEMovement
|
$0.00611 | $0.006389 | $0.006072 | $6.49万 | $2,926.73万 | -3.55% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 649 |
PENGBPENGB
|
$52.41 | $54.19 | $52.09 | $4.15万 | — | -1.63% |
| 591 |
LISTALista DAO
|
$0.0754 | $0.0782 | $0.0748 | $9.84万 | $1,772.85万 | -3.58% |
| 559 |
MRNABMRNAB
|
$223.4 | $224.31 | $219.22 | $12.06万 | — | 1.74% |
| 678 |
NFLXBNFLXB
|
$62.35 | $62.39 | $62.06 | $1.69万 | — | 0.40% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Bitcoin _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
USD1 _加密货币行情
Chainlink _比特币行情
Gitcoin _比特币行情
Holo _BTC行情
Sophon _加密货币行情
Pump.fun _比特币行情
Haedal _比特币
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
DRAMB _BTC行情
SOXLB _以太坊ETH价格
QQQB _币种排行
Cardano _数字货币市值
Lisk _BTC行情
Pudgy Penguins _比特币行情
RWUSD _比特币
Litecoin _BTC行情
GOOGLB _数字货币市值
Ethereum _比特币
Quant _比特币
Aptos _数字货币市值
Stellar _BTC行情
Origin _比特币行情
Injective _BTC行情
Caldera _比特币行情
BEAMX _比特币行情
Chainlink _数字货币市值
Ethereum _比特币行情
Internet _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Hashflow _比特币
MARSCOIN _数字货币市值
TQQQB _币种排行
BNB _币种排行
Zcash _比特币