MDBB
MDBB · 美元计价
$316.83
1.49%
≈ ￥2091.08
($4.64)
更新于 2026-11-09 11:45:02
24H 最高$318.07
24H 最低$309.13
今日开盘$312.19
24H 成交量$1.55万
流通市值—
24H 涨跌额($4.64)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.02万 | $1.58亿 | -2.86% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,768.63万 | $549.79万 | 0.03% |
| 323 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.12万 | $4,429.88万 | -2.52% |
| 488 |
QIBENQI
|
$0.001686 | $0.001773 | $0.001575 | $21.00万 | $1,216.89万 | -1.98% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.401 | $0.575 | $0.305 | $405.49万 | $1,361.04万 | 18.29% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 553 |
STEEM斯蒂姆币
|
$0.04573 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -2.91% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $931.56万 | $1.68亿 | -0.64% |
| 455 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.1714 | $24.78万 | $3,456.99万 | -0.39% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 595 |
MOVEMovement
|
$0.005677 | $0.005898 | $0.00544 | $11.01万 | $2,664.13万 | -3.70% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 666 |
PENGBPENGB
|
$42.68 | $42.91 | $40.58 | $2.51万 | — | 2.47% |
| 615 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.63万 | $1,661.09万 | -1.77% |
| 591 |
MRNABMRNAB
|
$258.35 | $261.28 | $255.29 | $11.24万 | — | 0.16% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.33% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
Shiba Inu _BTC行情
First Digital _数字货币市值
RWUSD _加密货币行情
LayerZero _比特币行情
大零币 _比特币行情
Ondo _BTC行情
Aptos _比特币行情
莱特币 _币种排行
United Stables _数字货币市值
Chainlink _比特币
StraitsX USD _加密货币行情
Aptos _数字货币市值
比特币
Internet _数字货币市值
SNXXB _加密货币行情
Vanar Chain _比特币
Shiba Inu _数字货币市值
ONEchain _BTC行情
Gains Network _BTC行情
以太坊 _以太坊ETH价格
Internet _币种排行
Vanar Chain _以太坊ETH价格
比特现金 _以太坊ETH价格
CyberConnect _币种排行
Internet _加密货币行情
Avalanche _数字货币市值
大零币 _数字货币市值
Act I : The _币种排行
波场 _币种排行
NFPrompt _币种排行
CyberConnect _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _比特币行情
BEAMX _比特币行情
Polkadot _加密货币行情
United Stables _比特币行情
Holo _以太坊ETH价格
Arbitrum _比特币
Shiba Inu _以太坊ETH价格
BitTensor _以太坊ETH价格