Mitosis
MITO · 美元计价
$0.00836
12.52%
≈ ￥0.055176
($0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00743
24H 成交量$249.49万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.48万 | $1.76亿 | -0.61% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,767.56万 | $549.54万 | -0.03% |
| 635 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.60万 | $4,339.23万 | -2.76% |
| 174 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001783 | $82.32万 | $1,396.37万 | -2.73% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 358 |
GNSGains Network
|
$0.388 | $0.41 | $0.367 | $32.15万 | $915.17万 | 5.15% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 154 |
STEEMSteem
|
$0.04846 | $0.05455 | $0.04839 | $101.27万 | $2,883.04万 | -6.23% |
| 46 |
CRCLBCRCLB
|
$73.67 | $74.72 | $72.66 | $655.01万 | — | 0.96% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $112.05万 | $3,961.44万 | -5.98% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 618 |
MOVEMovement
|
$0.006133 | $0.006389 | $0.006101 | $6.83万 | $2,926.73万 | -3.51% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 646 |
PENGBPENGB
|
$53.41 | $54.19 | $52.09 | $3.37万 | — | 1.46% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.20% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 675 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | 0.11% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
TRON _比特币行情
Initia _数字货币市值
Near Protocol _币种排行
TRON _以太坊ETH价格
Prometeus _数字货币市值
Chainlink _加密货币行情
TQQQB _BTC行情
Filecoin _比特币行情
Polkadot _BTC行情
Internet _加密货币行情
GOOGLB _BTC行情
BNB _数字货币市值
Solv Protocol _加密货币行情
Prometeus _BTC行情
TONToken _币种排行
Plasma _数字货币市值
First Digital _加密货币行情
Ethena _以太坊ETH价格
Filecoin _BTC行情
Sui _币种排行
Aptos _以太坊ETH价格
Gravity _比特币
牛来 _BTC行情
THORChain _数字货币市值
Nillion _比特币行情
Arbitrum _币种排行
Aave _比特币
Gitcoin _比特币
First Digital _BTC行情
Gram _币种排行
Caldera _比特币
Gravity _数字货币市值
BIO Protocol _比特币行情
SOXLB _比特币行情
BitTensor _比特币行情
USDC _加密货币行情
Polkadot _BTC行情
Dash _以太坊ETH价格
SuperVerse _比特币行情
Polkadot _币种排行