MeMusic
MMT · 美元计价
$0.1242
-3.12%
≈ ￥0.81972
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.1297
24H 最低$0.124
今日开盘$0.1282
24H 成交量$15.19万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.16万 | $1.76亿 | -1.01% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,725.20万 | $549.54万 | 0.02% |
| 640 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.56万 | $4,339.23万 | -3.34% |
| 173 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $81.59万 | $1,396.37万 | -4.29% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 329 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.17万 | $915.17万 | 0.00% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 186 |
STEEMSteem
|
$0.04827 | $0.05227 | $0.04799 | $76.68万 | $2,883.04万 | -6.20% |
| 45 |
CRCLBCRCLB
|
$73.84 | $74.72 | $72.66 | $640.43万 | — | 0.89% |
| 145 |
PROVESuccinct
|
$0.1923 | $0.2084 | $0.1913 | $111.91万 | $3,961.44万 | -7.59% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 621 |
MOVEMovement
|
$0.006114 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.23% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 648 |
PENGBPENGB
|
$53.63 | $54.19 | $52.09 | $3.41万 | — | 1.06% |
| 597 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.21% |
| 580 |
MRNABMRNAB
|
$222.86 | $223.01 | $219.22 | $10.32万 | — | 1.37% |
| 679 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | -0.06% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Bitcoin _比特币行情
Chainlink _比特币
GOOGLB _币种排行
Bitcoin Cash _比特币行情
Dash _币种排行
Sophon _比特币行情
TONToken _BTC行情
LayerZero _比特币行情
Aptos _比特币
KORUB _币种排行
CRCLB _以太坊ETH价格
Initia _BTC行情
SNDKB _以太坊ETH价格
Pendle _比特币行情
Hedera _加密货币行情
Bitcoin _加密货币行情
Prometeus _以太坊ETH价格
Chainlink _比特币
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
BNB _数字货币市值
PancakeSwap _加密货币行情
Haedal _比特币
NVDAB _比特币行情
LayerZero _币种排行
THORChain _比特币行情
Pendle _币种排行
MUB _BTC行情
Ethena _BTC行情
Artificial _数字货币市值
NFPrompt _加密货币行情
Lisk _比特币
Arbitrum _BTC行情
Polkadot _加密货币行情
Dash _币种排行
Near Protocol _BTC行情
BNB _币种排行
XRP _BTC行情
Origin _比特币行情
Quant _比特币行情