OpenGradient
OPG · 美元计价
$0.122
-2.79%
≈ ￥0.8052
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1255
24H 成交量$28.47万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,142.76万 | $549.54万 | -0.02% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.93% |
| 181 |
QIBENQI
|
$0.001994 | $0.002208 | $0.001786 | $77.35万 | $1,396.37万 | 11.58% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.08万 | $915.17万 | 1.35% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04966 | $94.31万 | $2,883.04万 | -3.22% |
| 41 |
CRCLBCRCLB
|
$73.96 | $74.46 | $72.46 | $659.73万 | — | 1.33% |
| 147 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $99.30万 | $3,961.44万 | -4.81% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -1.49% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 658 |
PENGBPENGB
|
$53.51 | $53.68 | $52.09 | $2.24万 | — | 1.63% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 670 |
NFLXBNFLXB
|
$62.25 | $62.37 | $62.04 | $1.42万 | — | 0.29% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
Nillion _数字货币市值
NFPrompt _币种排行
GOOGLB _加密货币行情
BitTensor _加密货币行情
PAX Gold _加密货币行情
Arbitrum _加密货币行情
THORChain _币种排行
DODO _币种排行
PancakeSwap _加密货币行情
ZAMA _币种排行
QQQB _币种排行
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Solv Protocol _BTC行情
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _币种排行
TQQQB _BTC行情
Reserve Rights _加密货币行情
Vanar Chain _数字货币市值
Worldcoin _比特币
MARSCOIN _以太坊ETH价格
Arbitrum _币种排行
Lisk _数字货币市值
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Solv Protocol _加密货币行情
QQQB _以太坊ETH价格
Initia _比特币行情
Ripple USD _币种排行
Lisk _比特币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Kite _BTC行情
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
Gravity _数字货币市值
TONToken _以太坊ETH价格