ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 17:20:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $47.43万 | $1.76亿 | -0.41% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,643.95万 | $549.54万 | 0.00% |
| 639 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.39万 | $4,339.23万 | -3.35% |
| 174 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001778 | $81.57万 | $1,396.37万 | -5.33% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 333 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $35.72万 | $915.17万 | 0.54% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 167 |
STEEMSteem
|
$0.04823 | $0.05455 | $0.04818 | $88.25万 | $2,883.04万 | -10.05% |
| 45 |
CRCLBCRCLB
|
$74.03 | $74.72 | $72.66 | $644.41万 | — | 1.11% |
| 145 |
PROVESuccinct
|
$0.1944 | $0.2085 | $0.1927 | $110.62万 | $3,961.44万 | -6.49% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 618 |
MOVEMovement
|
$0.00614 | $0.006389 | $0.006101 | $6.69万 | $2,926.73万 | -2.77% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 648 |
PENGBPENGB
|
$53.72 | $54.19 | $52.09 | $3.45万 | — | 1.32% |
| 595 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.0754 | $8.66万 | $1,772.85万 | -2.69% |
| 589 |
MRNABMRNAB
|
$221.14 | $222.86 | $219.22 | $9.25万 | — | 0.61% |
| 678 |
NFLXBNFLXB
|
$62.13 | $62.37 | $62.06 | $1.47万 | — | -0.05% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
SNDKB _比特币
MSTRB _以太坊ETH价格
Gravity _BTC行情
Mitosis _数字货币市值
SOXLB _比特币
Dogecoin _比特币行情
THORChain _BTC行情
Avalanche _比特币
BitTensor _BTC行情
TQQQB _BTC行情
Worldcoin _数字货币市值
Gravity _以太坊ETH价格
USDC _币种排行
Gravity _币种排行
Ondo _BTC行情
QQQB _数字货币市值
Worldcoin _币种排行
RedStone _以太坊ETH价格
PAX Gold _数字货币市值
Zcash _比特币行情
KORUB _数字货币市值
Sophon _比特币行情
Solv Protocol _比特币
Starknet _币种排行
TRON _币种排行
Aerodrome _数字货币市值
MSTRB _比特币行情
Starknet _加密货币行情
Ripple USD _比特币
CRCLB _比特币
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
First Digital _比特币行情
ZAMA _加密货币行情
BIO Protocol _BTC行情
牛来 _币种排行
Solana _数字货币市值
Plasma _以太坊ETH价格
Pepe _比特币