Plume
PLUME · 美元计价
$0.01513
-1.56%
≈ ￥0.099858
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01537
24H 成交量$198.33万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.03 | $4.86 | $44.26万 | $1.76亿 | 1.82% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,157.10万 | $549.54万 | -0.02% |
| 613 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.93% |
| 180 |
QIBENQI
|
$0.001918 | $0.002208 | $0.0018 | $79.18万 | $1,396.37万 | 5.97% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 377 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $93.76万 | $2,883.04万 | -3.44% |
| 41 |
CRCLBCRCLB
|
$74.33 | $74.46 | $72.46 | $669.20万 | — | 1.71% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2094 | $0.1992 | $97.25万 | $3,961.44万 | -4.02% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$53.87 | $53.98 | $52.09 | $2.66万 | — | 2.65% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.67万 | $1,772.85万 | -2.17% |
| 597 |
MRNABMRNAB
|
$221.38 | $221.87 | $219.22 | $7.43万 | — | 0.69% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Official _BTC行情
Hemi _币种排行
BIO Protocol _比特币行情
SKHYB _比特币行情
KORUB _数字货币市值
United Stables _数字货币市值
First Digital _比特币
Pepe _加密货币行情
Celestia _BTC行情
Mitosis _币种排行
Bubblemaps _以太坊ETH价格
TONToken _比特币
Initia _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _BTC行情
Worldcoin _数字货币市值
Zcash _比特币行情
Vanar Chain _比特币
Ethena _数字货币市值
Cosmos _比特币
BIO Protocol _币种排行
Aave _比特币行情
Ethereum _加密货币行情
Kite _比特币行情
Stacks _比特币
Pump.fun _比特币行情
Hyperliquid _BTC行情
PancakeSwap _数字货币市值
Bitcoin Cash _比特币
SKHYB _比特币
Ethereum _以太坊ETH价格
Lisk _BTC行情
Ethena _以太坊ETH价格
USD1 _数字货币市值
USD1 _比特币行情
BIO Protocol _币种排行
SOXLB _以太坊ETH价格
Chainlink _比特币
ZAMA _数字货币市值
Zcash _比特币行情