Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 15:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.69万 | $1.76亿 | -0.61% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,851.24万 | $549.54万 | -0.03% |
| 631 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -3.35% |
| 178 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001815 | $82.37万 | $1,396.37万 | -1.03% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.89% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 150 |
STEEMSteem
|
$0.04858 | $0.05455 | $0.04853 | $101.14万 | $2,883.04万 | -4.33% |
| 48 |
CRCLBCRCLB
|
$73.69 | $74.72 | $72.66 | $637.18万 | — | 1.10% |
| 143 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -5.80% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 614 |
MOVEMovement
|
$0.006149 | $0.006389 | $0.006138 | $6.63万 | $2,926.73万 | -3.17% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$53.71 | $54.19 | $52.09 | $3.01万 | — | 2.09% |
| 591 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.57万 | $1,772.85万 | -3.18% |
| 596 |
MRNABMRNAB
|
$222.07 | $222.07 | $219.22 | $8.26万 | — | 1.22% |
| 675 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.50万 | — | 0.10% |
| 598 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
GOOGLB _加密货币行情
Zcash _币种排行
Sophon _币种排行
ZAMA _数字货币市值
Sophon _比特币
GOOGLB _数字货币市值
Plasma _比特币
Haedal _比特币
GOOGLB _加密货币行情
Polkadot _加密货币行情
TQQQB _数字货币市值
COTI _BTC行情
Cosmos _比特币
Origin _币种排行
Hedera _比特币
SuperVerse _比特币行情
Gitcoin _以太坊ETH价格
Aster _加密货币行情
PancakeSwap _数字货币市值
CRCLB _比特币
Zcash _比特币行情
Chainlink _币种排行
Solana _加密货币行情
Bitcoin Cash _比特币行情
BNB _以太坊ETH价格
Dash _比特币行情
Cosmos _BTC行情
TRON _比特币行情
Sei _比特币
Hashflow _比特币
Stacks _BTC行情
MARSCOIN _比特币
Vanar Chain _比特币
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
ZAMA _比特币行情
Avalanche _加密货币行情
TRON _数字货币市值
USD1 _比特币行情
Ethereum _比特币