Pump.fun
PUMP · 美元计价
$0.004218
0.10%
≈ ￥0.027839
($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004214
24H 成交量$457.61万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,191.75万 | $549.54万 | -0.02% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 178 |
QIBENQI
|
$0.001919 | $0.002208 | $0.0018 | $80.22万 | $1,396.37万 | 5.09% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 154 |
STEEMSteem
|
$0.05009 | $0.05455 | $0.04966 | $95.57万 | $2,883.04万 | -3.26% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.52 | $72.46 | $679.40万 | — | 1.90% |
| 145 |
PROVESuccinct
|
$0.2019 | $0.2094 | $0.1992 | $101.42万 | $3,961.44万 | -3.17% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 611 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.42% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 650 |
PENGBPENGB
|
$53.85 | $54.02 | $52.09 | $2.73万 | — | 2.20% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Pump.fun _币种排行
XRP _加密货币行情
Near Protocol _比特币
Ripple USD _加密货币行情
SKHYB _币种排行
TQQQB _比特币
SNDKB _加密货币行情
Plasma _比特币行情
Morpho _以太坊ETH价格
Aptos _比特币行情
Bitcoin Cash _比特币
USD1 _加密货币行情
Stacks _比特币行情
Artificial _数字货币市值
Hemi _加密货币行情
Zcash _BTC行情
RWUSD _比特币行情
SOXLB _BTC行情
Power Ledger _BTC行情
TQQQB _以太坊ETH价格
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Kite _以太坊ETH价格
CRCLB _加密货币行情
PAX Gold _比特币
Worldcoin _数字货币市值
SuperVerse _以太坊ETH价格
Injective _BTC行情
SuperVerse _以太坊ETH价格
TRON _币种排行
PAX Gold _加密货币行情
Pepe _BTC行情
Chainlink _币种排行
Tether Gold _比特币
BEAMX _数字货币市值
Vanar Chain _加密货币行情
Stacks _比特币
MUB _比特币行情
Aster _币种排行