Fabric Protocol
ROBO · 美元计价
$0.00495
-2.17%
≈ ￥0.03267
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00506
24H 成交量$36.50万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.48万 | $1.76亿 | -0.61% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,767.56万 | $549.54万 | -0.03% |
| 635 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.60万 | $4,339.23万 | -2.76% |
| 174 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001783 | $82.32万 | $1,396.37万 | -2.73% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 358 |
GNSGains Network
|
$0.388 | $0.41 | $0.367 | $32.15万 | $915.17万 | 5.15% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 154 |
STEEMSteem
|
$0.04846 | $0.05455 | $0.04839 | $101.27万 | $2,883.04万 | -6.23% |
| 46 |
CRCLBCRCLB
|
$73.67 | $74.72 | $72.66 | $655.01万 | — | 0.96% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $112.05万 | $3,961.44万 | -5.98% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 618 |
MOVEMovement
|
$0.006133 | $0.006389 | $0.006101 | $6.83万 | $2,926.73万 | -3.51% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 646 |
PENGBPENGB
|
$53.41 | $54.19 | $52.09 | $3.37万 | — | 1.46% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.20% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 675 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | 0.11% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Near Protocol _币种排行
Holo _加密货币行情
Stellar _比特币行情
Hedera _加密货币行情
TONToken _币种排行
MSTRB _数字货币市值
Celestia _比特币行情
ZAMA _数字货币市值
Solv Protocol _BTC行情
QQQB _比特币
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _比特币行情
Pepe _币种排行
Near Protocol _数字货币市值
TONToken _比特币行情
Midnight _加密货币行情
PAX Gold _比特币行情
Pump.fun _比特币
LayerZero _币种排行
Avalanche _BTC行情
牛来 _以太坊ETH价格
Celo _币种排行
Midnight _数字货币市值
Quant _币种排行
EUR _加密货币行情
KORUB _BTC行情
Holo _BTC行情
BIO Protocol _数字货币市值
Chainlink _比特币
THORChain _比特币
Tether Gold _以太坊ETH价格
Polkadot _数字货币市值
Lisk _BTC行情
USDC _BTC行情
Artificial _比特币行情
Injective _比特币
MARSCOIN _BTC行情
Gitcoin _加密货币行情
Cardano _币种排行