THORChain
RUNE · 美元计价
$0.511
-18.24%
≈ ￥3.3726
(-$0.11)
更新于 2026-11-02 11:35:01
24H 最高$0.65
24H 最低$0.497
今日开盘$0.625
24H 成交量$331.98万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.04 | $4.86 | $44.62万 | $1.76亿 | 2.03% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,157.80万 | $549.54万 | -0.01% |
| 613 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.93% |
| 181 |
QIBENQI
|
$0.001914 | $0.002208 | $0.0018 | $79.31万 | $1,396.37万 | 5.51% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.54% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
STEEMSteem
|
$0.05016 | $0.05455 | $0.04966 | $94.93万 | $2,883.04万 | -3.32% |
| 42 |
CRCLBCRCLB
|
$74.36 | $74.46 | $72.46 | $669.98万 | — | 1.75% |
| 150 |
PROVESuccinct
|
$0.2001 | $0.2094 | $0.1992 | $97.33万 | $3,961.44万 | -3.94% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$53.92 | $54.02 | $52.09 | $2.69万 | — | 2.55% |
| 587 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.29% |
| 597 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.49万 | — | 0.54% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
TRON _加密货币行情
Bubblemaps _比特币
Near Protocol _加密货币行情
Dogecoin _以太坊ETH价格
THORChain _币种排行
Stellar _BTC行情
Solv Protocol _币种排行
Hedera _币种排行
Pump.fun _数字货币市值
Prometeus _比特币行情
BNB _比特币
Dash _比特币
SKHYB _以太坊ETH价格
Kite _数字货币市值
RWUSD _数字货币市值
Bitcoin _数字货币市值
LayerZero _加密货币行情
SNDKB _加密货币行情
Sui _比特币行情
Bitcoin _BTC行情
Sophon _比特币行情
Hashflow _比特币行情
TRON _比特币
KORUB _BTC行情
RWUSD _比特币
TQQQB _BTC行情
QQQB _以太坊ETH价格
Hedera _加密货币行情
Power Ledger _比特币行情
LayerZero _比特币
Hedera _加密货币行情
Near Protocol _比特币行情
Initia _加密货币行情
Lisk _BTC行情
PancakeSwap _数字货币市值
EUR _比特币
Solana _比特币行情
Hemi _数字货币市值
Hyperliquid _比特币
Artificial _以太坊ETH价格