Saga
SAGA · 美元计价
$0.01642
-2.55%
≈ ￥0.108372
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.01685
24H 成交量$44.68万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $51.31万 | $1.76亿 | -0.61% |
| 15 |
UUnited Stables
|
$0.9992 | $1.00 | $0.9992 | $2,530.90万 | $549.54万 | -0.09% |
| 640 |
XNONano
|
$0.316 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -3.36% |
| 179 |
QIBENQI
|
$0.001825 | $0.002208 | $0.001778 | $81.32万 | $1,396.37万 | -4.45% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 324 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.47万 | $915.17万 | -0.54% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 197 |
STEEMSteem
|
$0.04838 | $0.05227 | $0.04799 | $73.34万 | $2,883.04万 | -5.82% |
| 45 |
CRCLBCRCLB
|
$73.27 | $74.72 | $72.66 | $663.43万 | — | 0.25% |
| 145 |
PROVESuccinct
|
$0.1912 | $0.2066 | $0.1901 | $110.15万 | $3,961.44万 | -6.82% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 623 |
MOVEMovement
|
$0.006121 | $0.006389 | $0.006072 | $6.67万 | $2,926.73万 | -2.49% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.63万 | — | 0.91% |
| 592 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.48万 | $1,772.85万 | -2.32% |
| 562 |
MRNABMRNAB
|
$223.56 | $223.56 | $219.22 | $11.85万 | — | 1.78% |
| 689 |
NFLXBNFLXB
|
$62.22 | $62.39 | $62.06 | $1.03万 | — | 0.02% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _比特币
Vanar Chain _BTC行情
Internet _比特币
Vanar Chain _以太坊ETH价格
MUB _比特币
Near Protocol _数字货币市值
Hashflow _数字货币市值
USD1 _加密货币行情
Injective _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _比特币行情
Lisk _比特币
Ethereum _数字货币市值
BitTensor _以太坊ETH价格
Holo _BTC行情
MegaETH _比特币行情
Gram _BTC行情
SNDKB _比特币
Bitcoin _数字货币市值
Official _数字货币市值
Hedera _BTC行情
Ethena USDe _数字货币市值
Initia _比特币行情
Ondo _比特币行情
Ondo _以太坊ETH价格
Lisk _加密货币行情
Mitosis _BTC行情
XRP _比特币行情
Pump.fun _数字货币市值
Sophon _比特币
牛来 _比特币行情
Lisk _以太坊ETH价格
Aster _数字货币市值
NFPrompt _数字货币市值
Caldera _BTC行情
Chainlink _币种排行
Tether Gold _以太坊ETH价格