The Sandbox
SAND · 美元计价
$0.04657
-1.21%
≈ ￥0.307362
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04714
24H 成交量$68.45万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.49万 | $1.76亿 | -0.80% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,664.76万 | $549.48万 | -0.03% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,364.96万 | -1.22% |
| 274 |
QIBENQI
|
$0.001906 | $0.002061 | $0.001655 | $47.19万 | $1,377.00万 | -7.30% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 494 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.54万 | $913.86万 | -2.87% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 111 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.20% |
| 55 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $388.87万 | — | 0.43% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $148.84万 | $3,987.95万 | -10.19% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 529 |
MOVEMovement
|
$0.006324 | $0.006545 | $0.00624 | $11.81万 | $2,925.91万 | -1.34% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 661 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $9.81万 | $1,786.90万 | -3.25% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.64万 | — | -0.66% |
| 653 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.36% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
相关站点
共 40 个
USD1 _比特币行情
Caldera _BTC行情
BitTensor _比特币行情
First Digital _BTC行情
Gitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Caldera _BTC行情
Worldcoin _加密货币行情
First Digital _币种排行
BitTensor _BTC行情
USDC _币种排行
Sophon _以太坊ETH价格
Hashflow _比特币行情
THORChain _BTC行情
BIO Protocol _BTC行情
Bubblemaps _币种排行
Arbitrum _加密货币行情
Ethereum _币种排行
Sui _币种排行
Sui _数字货币市值
BEAMX _币种排行
Sui _币种排行
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
Sui _币种排行
Bubblemaps _以太坊ETH价格
Kite _以太坊ETH价格
SuperVerse _数字货币市值
Ripple USD _以太坊ETH价格
Origin _BTC行情
Aerodrome _比特币行情
Sophon _币种排行
Hashflow _加密货币行情
Plume _比特币
OFFICIAL TRUMP _BTC行情
COTI _比特币行情
Hedera _以太坊ETH价格
Cardano _比特币行情
BEAMX _加密货币行情
Solana _数字货币市值