Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.47万 | $1.76亿 | -0.20% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.21万 | $549.54万 | -0.02% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.84万 | $4,339.23万 | -1.22% |
| 265 |
QIBENQI
|
$0.001962 | $0.002052 | $0.001655 | $48.07万 | $1,396.37万 | -4.20% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 405 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $24.01万 | $915.17万 | 0.27% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 109 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $152.12万 | $2,883.04万 | 2.73% |
| 54 |
CRCLBCRCLB
|
$73.23 | $73.37 | $72.46 | $397.46万 | — | 0.62% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.29万 | $3,961.44万 | -8.33% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 587 |
MOVEMovement
|
$0.006289 | $0.006431 | $0.00624 | $7.12万 | $2,926.73万 | -1.92% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 660 |
PENGBPENGB
|
$53.48 | $53.49 | $52.19 | $1.14万 | — | 1.81% |
| 553 |
LISTALista DAO
|
$0.0773 | $0.0797 | $0.077 | $9.86万 | $1,772.85万 | -2.89% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Quant _BTC行情
BEAMX _比特币行情
Dash _币种排行
Sophon _比特币行情
Starknet _数字货币市值
Kite _数字货币市值
Amp _比特币
DODO _BTC行情
EUR _比特币
Power Ledger _比特币行情
Tether Gold _比特币行情
Renzo _加密货币行情
RWUSD _币种排行
Kite _BTC行情
Cosmos _比特币
LayerZero _比特币
Pudgy Penguins _币种排行
BUSD _币种排行
Gram _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dash _以太坊ETH价格
NVDAB _比特币行情
Artificial _比特币
Filecoin _币种排行
Tether Gold _币种排行
BUSD _比特币
Chainlink _BTC行情
BitTensor _比特币
Starknet _以太坊ETH价格
DODO _数字货币市值
CRCLB _数字货币市值
Bitcoin _加密货币行情
MSTRB _以太坊ETH价格
CRCLB _加密货币行情
Prometeus _以太坊ETH价格
Gram _BTC行情
Celo _BTC行情
Eigenlayer _数字货币市值
COTI _比特币