SSV Network
SSV · 美元计价
$2.285
1.42%
≈ ￥15.081
($0.03)
更新于 2026-11-02 10:45:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.253
24H 成交量$12.26万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,144.18万 | $549.54万 | -0.03% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.93% |
| 181 |
QIBENQI
|
$0.001971 | $0.002208 | $0.001783 | $76.99万 | $1,396.37万 | 10.05% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 151 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04966 | $96.29万 | $2,883.04万 | -3.52% |
| 42 |
CRCLBCRCLB
|
$74.04 | $74.46 | $72.46 | $657.28万 | — | 1.47% |
| 148 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $99.71万 | $3,961.44万 | -4.86% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 609 |
MOVEMovement
|
$0.006188 | $0.006431 | $0.006138 | $5.80万 | $2,926.73万 | -1.89% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 658 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $2.07万 | — | 1.60% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -1.79% |
| 593 |
MRNABMRNAB
|
$220.11 | $221.87 | $219.22 | $7.23万 | — | 0.11% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.34% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Sui _BTC行情
THORChain _比特币行情
Sui _以太坊ETH价格
Chainlink _BTC行情
Aster _BTC行情
Vanar Chain _加密货币行情
Hedera _数字货币市值
Celo _BTC行情
USDC _BTC行情
BIO Protocol _加密货币行情
Lisk _比特币行情
Gravity _比特币行情
PancakeSwap _比特币
Official _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _币种排行
Litecoin _数字货币市值
Kite _比特币行情
TQQQB _比特币行情
Dash _加密货币行情
XRP _以太坊ETH价格
Power Ledger _BTC行情
Zcash _数字货币市值
Cardano _比特币行情
Arbitrum _比特币
MSTRB _比特币行情
TONToken _以太坊ETH价格
SuperVerse _数字货币市值
Sui _币种排行
Caldera _数字货币市值
Kite _币种排行
OFFICIAL TRUMP _数字货币市值
TQQQB _以太坊ETH价格
Celo _BTC行情
SOXLB _币种排行
BNB _加密货币行情
DODO _数字货币市值
Caldera _数字货币市值
BEAMX _以太坊ETH价格