StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.64万 | $1.76亿 | -1.41% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,894.84万 | $549.54万 | -0.06% |
| 644 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.51万 | $4,339.23万 | -2.15% |
| 180 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.79万 | $1,396.37万 | -4.27% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 327 |
GNSGains Network
|
$0.371 | $0.41 | $0.369 | $36.50万 | $915.17万 | -0.54% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 203 |
STEEMSteem
|
$0.04815 | $0.05227 | $0.04799 | $71.30万 | $2,883.04万 | -7.69% |
| 45 |
CRCLBCRCLB
|
$72.51 | $74.72 | $72.47 | $696.45万 | — | -0.51% |
| 145 |
PROVESuccinct
|
$0.1901 | $0.2062 | $0.1889 | $110.23万 | $3,961.44万 | -7.76% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.96% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.99万 | — | -0.60% |
| 595 |
LISTALista DAO
|
$0.0751 | $0.0782 | $0.0748 | $9.58万 | $1,772.85万 | -3.84% |
| 550 |
MRNABMRNAB
|
$222.46 | $224.31 | $219.22 | $13.07万 | — | 1.27% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.24万 | — | 0.31% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Injective _币种排行
Polkadot _比特币行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情
Stellar _数字货币市值
RWUSD _加密货币行情
DRAMB _加密货币行情
INTCB _比特币行情
BitTensor _币种排行
SNDKB _数字货币市值
Solana _数字货币市值
Bubblemaps _比特币行情
Artificial _币种排行
EUR _BTC行情
Near Protocol _数字货币市值
1000CAT _比特币
Caldera _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _比特币行情
Gram _数字货币市值
INTCB _加密货币行情
Solana _BTC行情
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
Huma Finance _比特币行情
Official _以太坊ETH价格
RedStone _数字货币市值
Artificial _加密货币行情
Starknet _比特币
Celo _加密货币行情
TONToken _BTC行情
Filecoin _BTC行情
Celestia _比特币行情
Mitosis _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Ethereum _BTC行情
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Plasma _比特币行情