Sui
SUI · 美元计价
$0.8311
-2.58%
≈ ￥5.4853
(-$0.02)
更新于 2026-11-10 22:20:02
24H 最高$0.8698
24H 最低$0.815
今日开盘$0.8531
24H 成交量$2,374.73万
流通市值$35.08亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.38 | $25.85万 | $1.61亿 | -1.33% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,525.36万 | $550.02万 | 0.02% |
| 639 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $8.42万 | $4,306.51万 | 2.56% |
| 78 |
QIBENQI
|
$0.002148 | $0.002475 | $0.001664 | $338.30万 | $1,216.40万 | 28.47% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 116 |
GNSGains Network
|
$0.369 | $0.494 | $0.356 | $189.57万 | $1,055.99万 | -12.14% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 624 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04627 | $9.83万 | $2,653.08万 | -0.57% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $69.81 | $65.30 | $1,381.58万 | $1.68亿 | -0.46% |
| 554 |
PROVESuccinct
|
$0.1682 | $0.1776 | $0.1673 | $14.93万 | $3,405.96万 | -4.54% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 553 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.03万 | $2,781.89万 | -1.58% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 652 |
PENGBPENGB
|
$44 | $46.40 | $42.29 | $7.43万 | — | 2.59% |
| 431 |
LISTALista DAO
|
$0.073 | $0.077 | $0.0722 | $27.27万 | $1,708.33万 | -3.82% |
| 197 |
MRNABMRNAB
|
$265.6 | $280.84 | $254.06 | $85.04万 | — | 2.73% |
| 636 |
NFLXBNFLXB
|
$63.94 | $64.18 | $63.06 | $8.83万 | — | 0.54% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
相关站点
共 40 个
大零币 _比特币
QQQB _BTC行情
达世币 _以太坊ETH价格
Arbitrum _BTC行情
恒星币 _数字货币市值
Polkadot _比特币行情
Aerodrome _比特币行情
Quant _BTC行情
Bubblemaps _数字货币市值
PAX Gold _币种排行
艾达币 _币种排行
Ether.fi _BTC行情
达世币 _币种排行
艾达币 _数字货币市值
Prometeus _BTC行情
QQQB _币种排行
Initia _数字货币市值
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _数字货币市值
Hyperliquid _比特币
Hedera _加密货币行情
QQQB _BTC行情
艾达币 _比特币
Arbitrum _币种排行
TQQQB _比特币行情
NEXPACE _比特币
TQQQB _以太坊ETH价格
币安币 _比特币行情
Pepe _币种排行
EUR _数字货币市值
Pump.fun _比特币行情
比特现金 _比特币
BENQI _以太坊ETH价格
Chainlink _数字货币市值
Aave _以太坊ETH价格
Official _比特币行情
Ether.fi _比特币
BitTensor _数字货币市值