Thena
THE · 美元计价
$0.0478
-1.44%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0485
24H 成交量$22.93万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.04 | $4.86 | $44.62万 | $1.76亿 | 1.62% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,162.94万 | $549.54万 | -0.01% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -1.24% |
| 181 |
QIBENQI
|
$0.001908 | $0.002208 | $0.0018 | $79.54万 | $1,396.37万 | 5.12% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.04966 | $95.21万 | $2,883.04万 | -3.22% |
| 42 |
CRCLBCRCLB
|
$74.41 | $74.46 | $72.46 | $669.85万 | — | 1.74% |
| 145 |
PROVESuccinct
|
$0.2015 | $0.2094 | $0.1992 | $100.16万 | $3,961.44万 | -3.36% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 610 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -1.56% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$53.97 | $54.02 | $52.09 | $2.70万 | — | 2.43% |
| 587 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 597 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.49万 | — | 0.54% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Ondo _加密货币行情
Caldera _数字货币市值
Mitosis _加密货币行情
XRP _比特币行情
Ripple USD _加密货币行情
Tether Gold _币种排行
THORChain _比特币行情
Aptos _数字货币市值
MARSCOIN _BTC行情
GOOGLB _比特币行情
Sophon _加密货币行情
RWUSD _币种排行
Origin _币种排行
USD1 _比特币
Solv Protocol _BTC行情
United Stables _加密货币行情
SKHYB _BTC行情
Quant _币种排行
Cardano _BTC行情
United Stables _比特币行情
United Stables _以太坊ETH价格
Dash _BTC行情
Lisk _加密货币行情
牛来 _加密货币行情
Stellar _数字货币市值
Litecoin _加密货币行情
Cosmos _以太坊ETH价格
Kite _比特币
Mitosis _比特币
GOOGLB _比特币行情
Bitcoin _比特币
Holo _比特币行情
Bitcoin Cash _数字货币市值
Power Ledger _比特币
Stacks _比特币行情
Vanar Chain _加密货币行情
RWUSD _以太坊ETH价格
Cardano _BTC行情
Avalanche _数字货币市值
Arbitrum _加密货币行情