Usual
USUAL · 美元计价
$0.01036
-1.80%
≈ ￥0.068376
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0106
24H 最低$0.0103
今日开盘$0.01055
24H 成交量$72.86万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.36万 | $1.76亿 | 1.01% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,203.68万 | $549.54万 | -0.02% |
| 614 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.93% |
| 179 |
QIBENQI
|
$0.001921 | $0.002208 | $0.0018 | $80.10万 | $1,396.37万 | 5.55% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.00万 | $915.17万 | 1.07% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 157 |
STEEMSteem
|
$0.05013 | $0.05455 | $0.04966 | $94.69万 | $2,883.04万 | -2.59% |
| 42 |
CRCLBCRCLB
|
$74.54 | $74.55 | $72.46 | $680.67万 | — | 1.97% |
| 147 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $100.86万 | $3,961.44万 | -3.79% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -2.05% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.73万 | — | 2.60% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.67% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
First Digital _数字货币市值
NVDAB _加密货币行情
Chainlink _BTC行情
NFPrompt _加密货币行情
Cardano _币种排行
Solv Protocol _数字货币市值
Hashflow _比特币
Hyperliquid _币种排行
Kite _以太坊ETH价格
RWUSD _数字货币市值
TONToken _比特币
MUB _比特币
Uniswap _以太坊ETH价格
COTI _以太坊ETH价格
BEAMX _加密货币行情
MUB _BTC行情
Aave _BTC行情
SOXLB _币种排行
QQQB _数字货币市值
Morpho _比特币行情
TONToken _币种排行
Kite _比特币
Mitosis _比特币行情
THORChain _比特币
Holo _币种排行
Power Ledger _币种排行
RWUSD _数字货币市值
BNB _比特币
Gravity _币种排行
Filecoin _BTC行情
Bitcoin _比特币行情
Pump.fun _币种排行
MUB _数字货币市值
Official _BTC行情
BIO Protocol _数字货币市值
Celestia _以太坊ETH价格
Sei _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
Hashflow _比特币行情